currencystats247.com

CurrencyStats247 > Vekselkurser > CLP-KHR og KHR-CLP vekselkurser - 2026

CLP-KHR og KHR-CLP vekselkurser - 2026

CLP-KHR og KHR-CLP vekselkurser

Nedenfor kan du tjekke vekselkurser for CLP-KHR og KHR-CLP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CLP = 4,5098 KHR
1 KHR = 0,2217 CLP

Jan 2026

DatoCLP-KHRKHR-CLP
01 jan 2026 1 CLP = 4.4547 KHR 1 KHR = 0.2245 CLP
02 jan 2026 1 CLP = 4.4584 KHR 1 KHR = 0.2243 CLP
03 jan 2026 1 CLP = 4.42 KHR 1 KHR = 0.2262 CLP
04 jan 2026 1 CLP = 4.42 KHR 1 KHR = 0.2262 CLP
05 jan 2026 1 CLP = 4.4444 KHR 1 KHR = 0.225 CLP
06 jan 2026 1 CLP = 4.4438 KHR 1 KHR = 0.225 CLP
07 jan 2026 1 CLP = 4.4999 KHR 1 KHR = 0.2222 CLP
08 jan 2026 1 CLP = 4.4877 KHR 1 KHR = 0.2228 CLP
09 jan 2026 1 CLP = 4.4761 KHR 1 KHR = 0.2234 CLP
10 jan 2026 1 CLP = 4.5021 KHR 1 KHR = 0.2221 CLP
11 jan 2026 1 CLP = 4.4901 KHR 1 KHR = 0.2227 CLP
12 jan 2026 1 CLP = 4.4993 KHR 1 KHR = 0.2223 CLP
13 jan 2026 1 CLP = 4.5284 KHR 1 KHR = 0.2208 CLP
14 jan 2026 1 CLP = 4.5468 KHR 1 KHR = 0.2199 CLP
15 jan 2026 1 CLP = 4.5494 KHR 1 KHR = 0.2198 CLP
16 jan 2026 1 CLP = 4.5494 KHR 1 KHR = 0.2198 CLP
17 jan 2026 1 CLP = 4.5459 KHR 1 KHR = 0.22 CLP
18 jan 2026 1 CLP = 4.5459 KHR 1 KHR = 0.22 CLP
19 jan 2026 1 CLP = 4.5363 KHR 1 KHR = 0.2204 CLP
20 jan 2026 1 CLP = 4.5248 KHR 1 KHR = 0.221 CLP
21 jan 2026 1 CLP = 4.5503 KHR 1 KHR = 0.2198 CLP
22 jan 2026 1 CLP = 4.6026 KHR 1 KHR = 0.2173 CLP
23 jan 2026 1 CLP = 4.6126 KHR 1 KHR = 0.2168 CLP
24 jan 2026 1 CLP = 4.5877 KHR 1 KHR = 0.218 CLP
25 jan 2026 1 CLP = 4.5877 KHR 1 KHR = 0.218 CLP
26 jan 2026 1 CLP = 4.6652 KHR 1 KHR = 0.2144 CLP
27 jan 2026 1 CLP = 4.6464 KHR 1 KHR = 0.2152 CLP
28 jan 2026 1 CLP = 4.6783 KHR 1 KHR = 0.2138 CLP
29 jan 2026 1 CLP = 4.6789 KHR 1 KHR = 0.2137 CLP
30 jan 2026 1 CLP = 4.672 KHR 1 KHR = 0.214 CLP
31 jan 2026 1 CLP = 4.6426 KHR 1 KHR = 0.2154 CLP

Feb 2026

DatoCLP-KHRKHR-CLP
01 feb 2026 1 CLP = 4.6782 KHR 1 KHR = 0.2138 CLP
02 feb 2026 1 CLP = 4.6498 KHR 1 KHR = 0.2151 CLP
03 feb 2026 1 CLP = 4.6832 KHR 1 KHR = 0.2135 CLP
04 feb 2026 1 CLP = 4.7163 KHR 1 KHR = 0.212 CLP
05 feb 2026 1 CLP = 4.6775 KHR 1 KHR = 0.2138 CLP
06 feb 2026 1 CLP = 4.674 KHR 1 KHR = 0.2139 CLP
07 feb 2026 1 CLP = 4.6847 KHR 1 KHR = 0.2135 CLP
08 feb 2026 1 CLP = 4.6741 KHR 1 KHR = 0.2139 CLP
09 feb 2026 1 CLP = 4.7113 KHR 1 KHR = 0.2123 CLP
10 feb 2026 1 CLP = 4.7165 KHR 1 KHR = 0.212 CLP
11 feb 2026 1 CLP = 4.7191 KHR 1 KHR = 0.2119 CLP
12 feb 2026 1 CLP = 4.707 KHR 1 KHR = 0.2125 CLP
13 feb 2026 1 CLP = 4.6792 KHR 1 KHR = 0.2137 CLP
14 feb 2026 1 CLP = 4.6564 KHR 1 KHR = 0.2148 CLP
15 feb 2026 1 CLP = 4.6564 KHR 1 KHR = 0.2148 CLP
16 feb 2026 1 CLP = 4.6607 KHR 1 KHR = 0.2146 CLP
17 feb 2026 1 CLP = 4.649 KHR 1 KHR = 0.2151 CLP
18 feb 2026 1 CLP = 4.6424 KHR 1 KHR = 0.2154 CLP
19 feb 2026 1 CLP = 4.6553 KHR 1 KHR = 0.2148 CLP
20 feb 2026 1 CLP = 4.6409 KHR 1 KHR = 0.2155 CLP
21 feb 2026 1 CLP = 4.6284 KHR 1 KHR = 0.2161 CLP
22 feb 2026 1 CLP = 4.6284 KHR 1 KHR = 0.2161 CLP
23 feb 2026 1 CLP = 4.6216 KHR 1 KHR = 0.2164 CLP
24 feb 2026 1 CLP = 4.6281 KHR 1 KHR = 0.2161 CLP
25 feb 2026 1 CLP = 4.6496 KHR 1 KHR = 0.2151 CLP
26 feb 2026 1 CLP = 4.6783 KHR 1 KHR = 0.2138 CLP
27 feb 2026 1 CLP = 4.6337 KHR 1 KHR = 0.2158 CLP
28 feb 2026 1 CLP = 4.5815 KHR 1 KHR = 0.2183 CLP

Mar 2026

DatoCLP-KHRKHR-CLP
01 mar 2026 1 CLP = 4.5815 KHR 1 KHR = 0.2183 CLP
02 mar 2026 1 CLP = 4.5624 KHR 1 KHR = 0.2192 CLP
03 mar 2026 1 CLP = 4.5191 KHR 1 KHR = 0.2213 CLP
04 mar 2026 1 CLP = 4.4812 KHR 1 KHR = 0.2232 CLP
05 mar 2026 1 CLP = 4.454 KHR 1 KHR = 0.2245 CLP
06 mar 2026 1 CLP = 4.4006 KHR 1 KHR = 0.2272 CLP
07 mar 2026 1 CLP = 4.3796 KHR 1 KHR = 0.2283 CLP
08 mar 2026 1 CLP = 4.3796 KHR 1 KHR = 0.2283 CLP
09 mar 2026 1 CLP = 4.3668 KHR 1 KHR = 0.229 CLP
10 mar 2026 1 CLP = 4.447 KHR 1 KHR = 0.2249 CLP
11 mar 2026 1 CLP = 4.4539 KHR 1 KHR = 0.2245 CLP
12 mar 2026 1 CLP = 4.4686 KHR 1 KHR = 0.2238 CLP
13 mar 2026 1 CLP = 4.405 KHR 1 KHR = 0.227 CLP
14 mar 2026 1 CLP = 4.3717 KHR 1 KHR = 0.2287 CLP
15 mar 2026 1 CLP = 4.3717 KHR 1 KHR = 0.2287 CLP
16 mar 2026 1 CLP = 4.3915 KHR 1 KHR = 0.2277 CLP
17 mar 2026 1 CLP = 4.4256 KHR 1 KHR = 0.226 CLP
18 mar 2026 1 CLP = 4.4196 KHR 1 KHR = 0.2263 CLP
19 mar 2026 1 CLP = 4.3514 KHR 1 KHR = 0.2298 CLP
20 mar 2026 1 CLP = 4.3548 KHR 1 KHR = 0.2296 CLP
21 mar 2026 1 CLP = 4.2984 KHR 1 KHR = 0.2326 CLP
22 mar 2026 1 CLP = 4.2984 KHR 1 KHR = 0.2326 CLP
23 mar 2026 1 CLP = 4.3385 KHR 1 KHR = 0.2305 CLP
24 mar 2026 1 CLP = 4.3819 KHR 1 KHR = 0.2282 CLP
25 mar 2026 1 CLP = 4.3858 KHR 1 KHR = 0.228 CLP
26 mar 2026 1 CLP = 4.3387 KHR 1 KHR = 0.2305 CLP
27 mar 2026 1 CLP = 4.3041 KHR 1 KHR = 0.2323 CLP
28 mar 2026 1 CLP = 4.3361 KHR 1 KHR = 0.2306 CLP
29 mar 2026 1 CLP = 4.3145 KHR 1 KHR = 0.2318 CLP
30 mar 2026 1 CLP = 4.3325 KHR 1 KHR = 0.2308 CLP
31 mar 2026 1 CLP = 4.3046 KHR 1 KHR = 0.2323 CLP

Apr 2026

DatoCLP-KHRKHR-CLP
01 apr 2026 1 CLP = 4.3318 KHR 1 KHR = 0.2308 CLP
02 apr 2026 1 CLP = 4.3588 KHR 1 KHR = 0.2294 CLP
03 apr 2026 1 CLP = 4.3513 KHR 1 KHR = 0.2298 CLP
04 apr 2026 1 CLP = 4.3406 KHR 1 KHR = 0.2304 CLP
05 apr 2026 1 CLP = 4.3406 KHR 1 KHR = 0.2304 CLP
06 apr 2026 1 CLP = 4.3692 KHR 1 KHR = 0.2289 CLP
07 apr 2026 1 CLP = 4.3755 KHR 1 KHR = 0.2285 CLP
08 apr 2026 1 CLP = 4.3699 KHR 1 KHR = 0.2288 CLP
09 apr 2026 1 CLP = 4.4514 KHR 1 KHR = 0.2246 CLP
10 apr 2026 1 CLP = 4.4918 KHR 1 KHR = 0.2226 CLP
11 apr 2026 1 CLP = 4.477 KHR 1 KHR = 0.2234 CLP
12 apr 2026 1 CLP = 4.477 KHR 1 KHR = 0.2234 CLP
13 apr 2026 1 CLP = 4.4596 KHR 1 KHR = 0.2242 CLP
14 apr 2026 1 CLP = 4.4869 KHR 1 KHR = 0.2229 CLP
15 apr 2026 1 CLP = 4.5167 KHR 1 KHR = 0.2214 CLP
16 apr 2026 1 CLP = 4.5267 KHR 1 KHR = 0.2209 CLP
17 apr 2026 1 CLP = 4.5222 KHR 1 KHR = 0.2211 CLP

CLP-KHR og KHR-CLP vekselkurser information

Chilenske Peso (CLP) er den valuta som bruges i Chile. Cambodjansk Riel (KHR) er den valuta som bruges i Cambodja. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Chile og Cambodja, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats