currencystats247.com

CurrencyStats247 > Vekselkurser > CLP-KGS og KGS-CLP vekselkurser - 2026

CLP-KGS og KGS-CLP vekselkurser - 2026

CLP-KGS og KGS-CLP vekselkurser

Nedenfor kan du tjekke vekselkurser for CLP-KGS og KGS-CLP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CLP = 0,0983 KGS
1 KGS = 10,1756 CLP

Jan 2026

DatoCLP-KGSKGS-CLP
01 jan 2026 1 CLP = 0.0971 KGS 1 KGS = 10.294 CLP
02 jan 2026 1 CLP = 0.0973 KGS 1 KGS = 10.2826 CLP
03 jan 2026 1 CLP = 0.0965 KGS 1 KGS = 10.3674 CLP
04 jan 2026 1 CLP = 0.0965 KGS 1 KGS = 10.3674 CLP
05 jan 2026 1 CLP = 0.0968 KGS 1 KGS = 10.3327 CLP
06 jan 2026 1 CLP = 0.0968 KGS 1 KGS = 10.3259 CLP
07 jan 2026 1 CLP = 0.0979 KGS 1 KGS = 10.2109 CLP
08 jan 2026 1 CLP = 0.0977 KGS 1 KGS = 10.2387 CLP
09 jan 2026 1 CLP = 0.0974 KGS 1 KGS = 10.2625 CLP
10 jan 2026 1 CLP = 0.0977 KGS 1 KGS = 10.2367 CLP
11 jan 2026 1 CLP = 0.0977 KGS 1 KGS = 10.2367 CLP
12 jan 2026 1 CLP = 0.098 KGS 1 KGS = 10.205 CLP
13 jan 2026 1 CLP = 0.0984 KGS 1 KGS = 10.1596 CLP
14 jan 2026 1 CLP = 0.0988 KGS 1 KGS = 10.1231 CLP
15 jan 2026 1 CLP = 0.099 KGS 1 KGS = 10.1054 CLP
16 jan 2026 1 CLP = 0.0988 KGS 1 KGS = 10.1186 CLP
17 jan 2026 1 CLP = 0.0986 KGS 1 KGS = 10.1394 CLP
18 jan 2026 1 CLP = 0.0986 KGS 1 KGS = 10.1394 CLP
19 jan 2026 1 CLP = 0.0985 KGS 1 KGS = 10.1487 CLP
20 jan 2026 1 CLP = 0.0983 KGS 1 KGS = 10.1728 CLP
21 jan 2026 1 CLP = 0.0989 KGS 1 KGS = 10.1076 CLP
22 jan 2026 1 CLP = 0.1 KGS 1 KGS = 9.9975 CLP
23 jan 2026 1 CLP = 0.1002 KGS 1 KGS = 9.9764 CLP
24 jan 2026 1 CLP = 0.1005 KGS 1 KGS = 9.9548 CLP
25 jan 2026 1 CLP = 0.1005 KGS 1 KGS = 9.9548 CLP
26 jan 2026 1 CLP = 0.1012 KGS 1 KGS = 9.8772 CLP
27 jan 2026 1 CLP = 0.1012 KGS 1 KGS = 9.8836 CLP
28 jan 2026 1 CLP = 0.1018 KGS 1 KGS = 9.8209 CLP
29 jan 2026 1 CLP = 0.1017 KGS 1 KGS = 9.83 CLP
30 jan 2026 1 CLP = 0.1016 KGS 1 KGS = 9.8438 CLP
31 jan 2026 1 CLP = 0.1009 KGS 1 KGS = 9.9077 CLP

Feb 2026

DatoCLP-KGSKGS-CLP
01 feb 2026 1 CLP = 0.1009 KGS 1 KGS = 9.9077 CLP
02 feb 2026 1 CLP = 0.1009 KGS 1 KGS = 9.9124 CLP
03 feb 2026 1 CLP = 0.1015 KGS 1 KGS = 9.8475 CLP
04 feb 2026 1 CLP = 0.1022 KGS 1 KGS = 9.7812 CLP
05 feb 2026 1 CLP = 0.1013 KGS 1 KGS = 9.8698 CLP
06 feb 2026 1 CLP = 0.1013 KGS 1 KGS = 9.8736 CLP
07 feb 2026 1 CLP = 0.1016 KGS 1 KGS = 9.8443 CLP
08 feb 2026 1 CLP = 0.1016 KGS 1 KGS = 9.8443 CLP
09 feb 2026 1 CLP = 0.1022 KGS 1 KGS = 9.783 CLP
10 feb 2026 1 CLP = 0.1024 KGS 1 KGS = 9.7694 CLP
11 feb 2026 1 CLP = 0.1024 KGS 1 KGS = 9.7651 CLP
12 feb 2026 1 CLP = 0.1023 KGS 1 KGS = 9.7781 CLP
13 feb 2026 1 CLP = 0.1017 KGS 1 KGS = 9.8299 CLP
14 feb 2026 1 CLP = 0.1013 KGS 1 KGS = 9.8674 CLP
15 feb 2026 1 CLP = 0.1013 KGS 1 KGS = 9.8674 CLP
16 feb 2026 1 CLP = 0.1014 KGS 1 KGS = 9.863 CLP
17 feb 2026 1 CLP = 0.1012 KGS 1 KGS = 9.8857 CLP
18 feb 2026 1 CLP = 0.1011 KGS 1 KGS = 9.8911 CLP
19 feb 2026 1 CLP = 0.1013 KGS 1 KGS = 9.8716 CLP
20 feb 2026 1 CLP = 0.1009 KGS 1 KGS = 9.9099 CLP
21 feb 2026 1 CLP = 0.1009 KGS 1 KGS = 9.9131 CLP
22 feb 2026 1 CLP = 0.1009 KGS 1 KGS = 9.9131 CLP
23 feb 2026 1 CLP = 0.1006 KGS 1 KGS = 9.9375 CLP
24 feb 2026 1 CLP = 0.1008 KGS 1 KGS = 9.9163 CLP
25 feb 2026 1 CLP = 0.1014 KGS 1 KGS = 9.8587 CLP
26 feb 2026 1 CLP = 0.1021 KGS 1 KGS = 9.7903 CLP
27 feb 2026 1 CLP = 0.1011 KGS 1 KGS = 9.8892 CLP
28 feb 2026 1 CLP = 0.1001 KGS 1 KGS = 9.9904 CLP

Mar 2026

DatoCLP-KGSKGS-CLP
01 mar 2026 1 CLP = 0.1001 KGS 1 KGS = 9.9904 CLP
02 mar 2026 1 CLP = 0.0993 KGS 1 KGS = 10.0665 CLP
03 mar 2026 1 CLP = 0.0985 KGS 1 KGS = 10.1505 CLP
04 mar 2026 1 CLP = 0.0977 KGS 1 KGS = 10.2311 CLP
05 mar 2026 1 CLP = 0.0971 KGS 1 KGS = 10.3032 CLP
06 mar 2026 1 CLP = 0.0959 KGS 1 KGS = 10.4285 CLP
07 mar 2026 1 CLP = 0.096 KGS 1 KGS = 10.4218 CLP
08 mar 2026 1 CLP = 0.096 KGS 1 KGS = 10.4218 CLP
09 mar 2026 1 CLP = 0.0951 KGS 1 KGS = 10.51 CLP
10 mar 2026 1 CLP = 0.0968 KGS 1 KGS = 10.3286 CLP
11 mar 2026 1 CLP = 0.0971 KGS 1 KGS = 10.3036 CLP
12 mar 2026 1 CLP = 0.0973 KGS 1 KGS = 10.2809 CLP
13 mar 2026 1 CLP = 0.096 KGS 1 KGS = 10.4141 CLP
14 mar 2026 1 CLP = 0.0953 KGS 1 KGS = 10.4884 CLP
15 mar 2026 1 CLP = 0.0953 KGS 1 KGS = 10.4884 CLP
16 mar 2026 1 CLP = 0.0958 KGS 1 KGS = 10.439 CLP
17 mar 2026 1 CLP = 0.0965 KGS 1 KGS = 10.3603 CLP
18 mar 2026 1 CLP = 0.0964 KGS 1 KGS = 10.3761 CLP
19 mar 2026 1 CLP = 0.0949 KGS 1 KGS = 10.5398 CLP
20 mar 2026 1 CLP = 0.0953 KGS 1 KGS = 10.4906 CLP
21 mar 2026 1 CLP = 0.0942 KGS 1 KGS = 10.6126 CLP
22 mar 2026 1 CLP = 0.0942 KGS 1 KGS = 10.6126 CLP
23 mar 2026 1 CLP = 0.0948 KGS 1 KGS = 10.5455 CLP
24 mar 2026 1 CLP = 0.0955 KGS 1 KGS = 10.4754 CLP
25 mar 2026 1 CLP = 0.0956 KGS 1 KGS = 10.4622 CLP
26 mar 2026 1 CLP = 0.0948 KGS 1 KGS = 10.5474 CLP
27 mar 2026 1 CLP = 0.094 KGS 1 KGS = 10.6417 CLP
28 mar 2026 1 CLP = 0.0945 KGS 1 KGS = 10.5804 CLP
29 mar 2026 1 CLP = 0.0945 KGS 1 KGS = 10.5804 CLP
30 mar 2026 1 CLP = 0.0946 KGS 1 KGS = 10.5689 CLP
31 mar 2026 1 CLP = 0.0941 KGS 1 KGS = 10.624 CLP

Apr 2026

DatoCLP-KGSKGS-CLP
01 apr 2026 1 CLP = 0.0947 KGS 1 KGS = 10.5598 CLP
02 apr 2026 1 CLP = 0.0953 KGS 1 KGS = 10.4935 CLP
03 apr 2026 1 CLP = 0.0954 KGS 1 KGS = 10.486 CLP
04 apr 2026 1 CLP = 0.0951 KGS 1 KGS = 10.5117 CLP
05 apr 2026 1 CLP = 0.0951 KGS 1 KGS = 10.5117 CLP
06 apr 2026 1 CLP = 0.0958 KGS 1 KGS = 10.4431 CLP
07 apr 2026 1 CLP = 0.0955 KGS 1 KGS = 10.4744 CLP
08 apr 2026 1 CLP = 0.0954 KGS 1 KGS = 10.4776 CLP
09 apr 2026 1 CLP = 0.0974 KGS 1 KGS = 10.2658 CLP
10 apr 2026 1 CLP = 0.0982 KGS 1 KGS = 10.1865 CLP
11 apr 2026 1 CLP = 0.0979 KGS 1 KGS = 10.2097 CLP
12 apr 2026 1 CLP = 0.0979 KGS 1 KGS = 10.2097 CLP
13 apr 2026 1 CLP = 0.0974 KGS 1 KGS = 10.2643 CLP
14 apr 2026 1 CLP = 0.0978 KGS 1 KGS = 10.2221 CLP
15 apr 2026 1 CLP = 0.0986 KGS 1 KGS = 10.1398 CLP
16 apr 2026 1 CLP = 0.0988 KGS 1 KGS = 10.1228 CLP
17 apr 2026 1 CLP = 0.0987 KGS 1 KGS = 10.1355 CLP

CLP-KGS og KGS-CLP vekselkurser information

Chilenske Peso (CLP) er den valuta som bruges i Chile. Kyrgyzstani As (KGS) er den valuta som bruges i Kirgisistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Chile og Kirgisistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats