currencystats247.com

CurrencyStats247 > Vekselkurser > CLP-JPY og JPY-CLP vekselkurser - 2026

CLP-JPY og JPY-CLP vekselkurser - 2026

CLP-JPY og JPY-CLP vekselkurser

Nedenfor kan du tjekke vekselkurser for CLP-JPY og JPY-CLP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CLP = 0,1768 JPY
1 JPY = 5,6574 CLP

Jan 2026

DatoCLP-JPYJPY-CLP
01 jan 2026 1 CLP = 0.1743 JPY 1 JPY = 5.7379 CLP
02 jan 2026 1 CLP = 0.1745 JPY 1 JPY = 5.7305 CLP
03 jan 2026 1 CLP = 0.173 JPY 1 JPY = 5.7818 CLP
04 jan 2026 1 CLP = 0.173 JPY 1 JPY = 5.7818 CLP
05 jan 2026 1 CLP = 0.1732 JPY 1 JPY = 5.7729 CLP
06 jan 2026 1 CLP = 0.1732 JPY 1 JPY = 5.7741 CLP
07 jan 2026 1 CLP = 0.1753 JPY 1 JPY = 5.704 CLP
08 jan 2026 1 CLP = 0.175 JPY 1 JPY = 5.7131 CLP
09 jan 2026 1 CLP = 0.1757 JPY 1 JPY = 5.6917 CLP
10 jan 2026 1 CLP = 0.1764 JPY 1 JPY = 5.6695 CLP
11 jan 2026 1 CLP = 0.1764 JPY 1 JPY = 5.6692 CLP
12 jan 2026 1 CLP = 0.1769 JPY 1 JPY = 5.6534 CLP
13 jan 2026 1 CLP = 0.1788 JPY 1 JPY = 5.5938 CLP
14 jan 2026 1 CLP = 0.1791 JPY 1 JPY = 5.5836 CLP
15 jan 2026 1 CLP = 0.1794 JPY 1 JPY = 5.573 CLP
16 jan 2026 1 CLP = 0.1788 JPY 1 JPY = 5.5939 CLP
17 jan 2026 1 CLP = 0.1784 JPY 1 JPY = 5.605 CLP
18 jan 2026 1 CLP = 0.1784 JPY 1 JPY = 5.605 CLP
19 jan 2026 1 CLP = 0.178 JPY 1 JPY = 5.6169 CLP
20 jan 2026 1 CLP = 0.1774 JPY 1 JPY = 5.6358 CLP
21 jan 2026 1 CLP = 0.1785 JPY 1 JPY = 5.6017 CLP
22 jan 2026 1 CLP = 0.1814 JPY 1 JPY = 5.5118 CLP
23 jan 2026 1 CLP = 0.1813 JPY 1 JPY = 5.5153 CLP
24 jan 2026 1 CLP = 0.1789 JPY 1 JPY = 5.5906 CLP
25 jan 2026 1 CLP = 0.1789 JPY 1 JPY = 5.5906 CLP
26 jan 2026 1 CLP = 0.1784 JPY 1 JPY = 5.6056 CLP
27 jan 2026 1 CLP = 0.1776 JPY 1 JPY = 5.63 CLP
28 jan 2026 1 CLP = 0.1775 JPY 1 JPY = 5.6337 CLP
29 jan 2026 1 CLP = 0.1784 JPY 1 JPY = 5.6041 CLP
30 jan 2026 1 CLP = 0.1789 JPY 1 JPY = 5.5897 CLP
31 jan 2026 1 CLP = 0.1786 JPY 1 JPY = 5.5991 CLP

Feb 2026

DatoCLP-JPYJPY-CLP
01 feb 2026 1 CLP = 0.1786 JPY 1 JPY = 5.5984 CLP
02 feb 2026 1 CLP = 0.1787 JPY 1 JPY = 5.5959 CLP
03 feb 2026 1 CLP = 0.1811 JPY 1 JPY = 5.5225 CLP
04 feb 2026 1 CLP = 0.1831 JPY 1 JPY = 5.4608 CLP
05 feb 2026 1 CLP = 0.1818 JPY 1 JPY = 5.4996 CLP
06 feb 2026 1 CLP = 0.182 JPY 1 JPY = 5.4954 CLP
07 feb 2026 1 CLP = 0.1826 JPY 1 JPY = 5.4764 CLP
08 feb 2026 1 CLP = 0.1826 JPY 1 JPY = 5.4764 CLP
09 feb 2026 1 CLP = 0.1828 JPY 1 JPY = 5.4697 CLP
10 feb 2026 1 CLP = 0.1816 JPY 1 JPY = 5.5073 CLP
11 feb 2026 1 CLP = 0.1798 JPY 1 JPY = 5.5616 CLP
12 feb 2026 1 CLP = 0.1796 JPY 1 JPY = 5.5689 CLP
13 feb 2026 1 CLP = 0.1783 JPY 1 JPY = 5.608 CLP
14 feb 2026 1 CLP = 0.177 JPY 1 JPY = 5.6512 CLP
15 feb 2026 1 CLP = 0.177 JPY 1 JPY = 5.6512 CLP
16 feb 2026 1 CLP = 0.1778 JPY 1 JPY = 5.6238 CLP
17 feb 2026 1 CLP = 0.1771 JPY 1 JPY = 5.6475 CLP
18 feb 2026 1 CLP = 0.1776 JPY 1 JPY = 5.6317 CLP
19 feb 2026 1 CLP = 0.1791 JPY 1 JPY = 5.5824 CLP
20 feb 2026 1 CLP = 0.1792 JPY 1 JPY = 5.5804 CLP
21 feb 2026 1 CLP = 0.1788 JPY 1 JPY = 5.592 CLP
22 feb 2026 1 CLP = 0.1788 JPY 1 JPY = 5.592 CLP
23 feb 2026 1 CLP = 0.1783 JPY 1 JPY = 5.6091 CLP
24 feb 2026 1 CLP = 0.1798 JPY 1 JPY = 5.5613 CLP
25 feb 2026 1 CLP = 0.1817 JPY 1 JPY = 5.5021 CLP
26 feb 2026 1 CLP = 0.1823 JPY 1 JPY = 5.486 CLP
27 feb 2026 1 CLP = 0.1803 JPY 1 JPY = 5.5474 CLP
28 feb 2026 1 CLP = 0.1786 JPY 1 JPY = 5.5981 CLP

Mar 2026

DatoCLP-JPYJPY-CLP
01 mar 2026 1 CLP = 0.1786 JPY 1 JPY = 5.5988 CLP
02 mar 2026 1 CLP = 0.1786 JPY 1 JPY = 5.6002 CLP
03 mar 2026 1 CLP = 0.1775 JPY 1 JPY = 5.6353 CLP
04 mar 2026 1 CLP = 0.1757 JPY 1 JPY = 5.6924 CLP
05 mar 2026 1 CLP = 0.1748 JPY 1 JPY = 5.7224 CLP
06 mar 2026 1 CLP = 0.1731 JPY 1 JPY = 5.7764 CLP
07 mar 2026 1 CLP = 0.1731 JPY 1 JPY = 5.7762 CLP
08 mar 2026 1 CLP = 0.1731 JPY 1 JPY = 5.7762 CLP
09 mar 2026 1 CLP = 0.1723 JPY 1 JPY = 5.8023 CLP
10 mar 2026 1 CLP = 0.1747 JPY 1 JPY = 5.7225 CLP
11 mar 2026 1 CLP = 0.1759 JPY 1 JPY = 5.6846 CLP
12 mar 2026 1 CLP = 0.1767 JPY 1 JPY = 5.6584 CLP
13 mar 2026 1 CLP = 0.175 JPY 1 JPY = 5.7144 CLP
14 mar 2026 1 CLP = 0.1742 JPY 1 JPY = 5.7417 CLP
15 mar 2026 1 CLP = 0.1742 JPY 1 JPY = 5.7417 CLP
16 mar 2026 1 CLP = 0.1742 JPY 1 JPY = 5.7417 CLP
17 mar 2026 1 CLP = 0.1755 JPY 1 JPY = 5.6985 CLP
18 mar 2026 1 CLP = 0.1754 JPY 1 JPY = 5.7007 CLP
19 mar 2026 1 CLP = 0.1723 JPY 1 JPY = 5.803 CLP
20 mar 2026 1 CLP = 0.173 JPY 1 JPY = 5.781 CLP
21 mar 2026 1 CLP = 0.1716 JPY 1 JPY = 5.828 CLP
22 mar 2026 1 CLP = 0.1716 JPY 1 JPY = 5.828 CLP
23 mar 2026 1 CLP = 0.1722 JPY 1 JPY = 5.8064 CLP
24 mar 2026 1 CLP = 0.1733 JPY 1 JPY = 5.7694 CLP
25 mar 2026 1 CLP = 0.1737 JPY 1 JPY = 5.7555 CLP
26 mar 2026 1 CLP = 0.1731 JPY 1 JPY = 5.7768 CLP
27 mar 2026 1 CLP = 0.1717 JPY 1 JPY = 5.8229 CLP
28 mar 2026 1 CLP = 0.1732 JPY 1 JPY = 5.7721 CLP
29 mar 2026 1 CLP = 0.1732 JPY 1 JPY = 5.7725 CLP
30 mar 2026 1 CLP = 0.1726 JPY 1 JPY = 5.7944 CLP
31 mar 2026 1 CLP = 0.1717 JPY 1 JPY = 5.8257 CLP

Apr 2026

DatoCLP-JPYJPY-CLP
01 apr 2026 1 CLP = 0.1715 JPY 1 JPY = 5.8313 CLP
02 apr 2026 1 CLP = 0.1741 JPY 1 JPY = 5.7445 CLP
03 apr 2026 1 CLP = 0.174 JPY 1 JPY = 5.7467 CLP
04 apr 2026 1 CLP = 0.1737 JPY 1 JPY = 5.7578 CLP
05 apr 2026 1 CLP = 0.1737 JPY 1 JPY = 5.7578 CLP
06 apr 2026 1 CLP = 0.1747 JPY 1 JPY = 5.7237 CLP
07 apr 2026 1 CLP = 0.1745 JPY 1 JPY = 5.732 CLP
08 apr 2026 1 CLP = 0.1727 JPY 1 JPY = 5.7891 CLP
09 apr 2026 1 CLP = 0.1771 JPY 1 JPY = 5.6472 CLP
10 apr 2026 1 CLP = 0.1787 JPY 1 JPY = 5.5969 CLP
11 apr 2026 1 CLP = 0.1784 JPY 1 JPY = 5.6057 CLP
12 apr 2026 1 CLP = 0.1783 JPY 1 JPY = 5.6095 CLP
13 apr 2026 1 CLP = 0.178 JPY 1 JPY = 5.6183 CLP
14 apr 2026 1 CLP = 0.1776 JPY 1 JPY = 5.6296 CLP
15 apr 2026 1 CLP = 0.1793 JPY 1 JPY = 5.5777 CLP
16 apr 2026 1 CLP = 0.1796 JPY 1 JPY = 5.5692 CLP
17 apr 2026 1 CLP = 0.1796 JPY 1 JPY = 5.5674 CLP

CLP-JPY og JPY-CLP vekselkurser information

Chilenske Peso (CLP) er den valuta som bruges i Chile. Japanske Yen (JPY) er den valuta som bruges i Japan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Chile og Japan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats