currencystats247.com

CurrencyStats247 > Vekselkurser > CLP-JOD og JOD-CLP vekselkurser - 2026

CLP-JOD og JOD-CLP vekselkurser - 2026

CLP-JOD og JOD-CLP vekselkurser

Nedenfor kan du tjekke vekselkurser for CLP-JOD og JOD-CLP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CLP = 0,0008 JOD
1 JOD = 1255,0546 CLP

Jan 2026

DatoCLP-JODJOD-CLP
01 jan 2026 1 CLP = 0.0008 JOD 1 JOD = 1269.5769 CLP
02 jan 2026 1 CLP = 0.0008 JOD 1 JOD = 1268.2052 CLP
03 jan 2026 1 CLP = 0.0008 JOD 1 JOD = 1278.5751 CLP
04 jan 2026 1 CLP = 0.0008 JOD 1 JOD = 1278.5751 CLP
05 jan 2026 1 CLP = 0.0008 JOD 1 JOD = 1274.3333 CLP
06 jan 2026 1 CLP = 0.0008 JOD 1 JOD = 1273.4984 CLP
07 jan 2026 1 CLP = 0.0008 JOD 1 JOD = 1259.2996 CLP
08 jan 2026 1 CLP = 0.0008 JOD 1 JOD = 1262.7829 CLP
09 jan 2026 1 CLP = 0.0008 JOD 1 JOD = 1265.7004 CLP
10 jan 2026 1 CLP = 0.0008 JOD 1 JOD = 1262.4552 CLP
11 jan 2026 1 CLP = 0.0008 JOD 1 JOD = 1262.4552 CLP
12 jan 2026 1 CLP = 0.0008 JOD 1 JOD = 1258.7176 CLP
13 jan 2026 1 CLP = 0.0008 JOD 1 JOD = 1253.1293 CLP
14 jan 2026 1 CLP = 0.0008 JOD 1 JOD = 1248.6015 CLP
15 jan 2026 1 CLP = 0.0008 JOD 1 JOD = 1246.3647 CLP
16 jan 2026 1 CLP = 0.0008 JOD 1 JOD = 1248.0592 CLP
17 jan 2026 1 CLP = 0.0008 JOD 1 JOD = 1250.5508 CLP
18 jan 2026 1 CLP = 0.0008 JOD 1 JOD = 1250.5508 CLP
19 jan 2026 1 CLP = 0.0008 JOD 1 JOD = 1251.705 CLP
20 jan 2026 1 CLP = 0.0008 JOD 1 JOD = 1254.774 CLP
21 jan 2026 1 CLP = 0.0008 JOD 1 JOD = 1246.7199 CLP
22 jan 2026 1 CLP = 0.0008 JOD 1 JOD = 1233.0567 CLP
23 jan 2026 1 CLP = 0.0008 JOD 1 JOD = 1230.4967 CLP
24 jan 2026 1 CLP = 0.0008 JOD 1 JOD = 1227.7735 CLP
25 jan 2026 1 CLP = 0.0008 JOD 1 JOD = 1227.7735 CLP
26 jan 2026 1 CLP = 0.0008 JOD 1 JOD = 1218.2762 CLP
27 jan 2026 1 CLP = 0.0008 JOD 1 JOD = 1219.0721 CLP
28 jan 2026 1 CLP = 0.0008 JOD 1 JOD = 1211.3061 CLP
29 jan 2026 1 CLP = 0.0008 JOD 1 JOD = 1212.5261 CLP
30 jan 2026 1 CLP = 0.0008 JOD 1 JOD = 1214.2087 CLP
31 jan 2026 1 CLP = 0.0008 JOD 1 JOD = 1221.9768 CLP

Feb 2026

DatoCLP-JODJOD-CLP
01 feb 2026 1 CLP = 0.0008 JOD 1 JOD = 1221.9768 CLP
02 feb 2026 1 CLP = 0.0008 JOD 1 JOD = 1222.6924 CLP
03 feb 2026 1 CLP = 0.0008 JOD 1 JOD = 1214.5627 CLP
04 feb 2026 1 CLP = 0.0008 JOD 1 JOD = 1206.4863 CLP
05 feb 2026 1 CLP = 0.0008 JOD 1 JOD = 1217.3451 CLP
06 feb 2026 1 CLP = 0.0008 JOD 1 JOD = 1217.8642 CLP
07 feb 2026 1 CLP = 0.0008 JOD 1 JOD = 1214.1642 CLP
08 feb 2026 1 CLP = 0.0008 JOD 1 JOD = 1214.1642 CLP
09 feb 2026 1 CLP = 0.0008 JOD 1 JOD = 1206.6321 CLP
10 feb 2026 1 CLP = 0.0008 JOD 1 JOD = 1204.9813 CLP
11 feb 2026 1 CLP = 0.0008 JOD 1 JOD = 1204.4455 CLP
12 feb 2026 1 CLP = 0.0008 JOD 1 JOD = 1206.0954 CLP
13 feb 2026 1 CLP = 0.0008 JOD 1 JOD = 1212.4288 CLP
14 feb 2026 1 CLP = 0.0008 JOD 1 JOD = 1217.0036 CLP
15 feb 2026 1 CLP = 0.0008 JOD 1 JOD = 1217.0036 CLP
16 feb 2026 1 CLP = 0.0008 JOD 1 JOD = 1216.5408 CLP
17 feb 2026 1 CLP = 0.0008 JOD 1 JOD = 1219.3617 CLP
18 feb 2026 1 CLP = 0.0008 JOD 1 JOD = 1220.0012 CLP
19 feb 2026 1 CLP = 0.0008 JOD 1 JOD = 1217.528 CLP
20 feb 2026 1 CLP = 0.0008 JOD 1 JOD = 1222.2116 CLP
21 feb 2026 1 CLP = 0.0008 JOD 1 JOD = 1222.6449 CLP
22 feb 2026 1 CLP = 0.0008 JOD 1 JOD = 1222.6449 CLP
23 feb 2026 1 CLP = 0.0008 JOD 1 JOD = 1225.7687 CLP
24 feb 2026 1 CLP = 0.0008 JOD 1 JOD = 1223.1312 CLP
25 feb 2026 1 CLP = 0.0008 JOD 1 JOD = 1215.9506 CLP
26 feb 2026 1 CLP = 0.0008 JOD 1 JOD = 1207.5035 CLP
27 feb 2026 1 CLP = 0.0008 JOD 1 JOD = 1219.7828 CLP
28 feb 2026 1 CLP = 0.0008 JOD 1 JOD = 1232.1745 CLP

Mar 2026

DatoCLP-JODJOD-CLP
01 mar 2026 1 CLP = 0.0008 JOD 1 JOD = 1232.1745 CLP
02 mar 2026 1 CLP = 0.0008 JOD 1 JOD = 1241.6167 CLP
03 mar 2026 1 CLP = 0.0008 JOD 1 JOD = 1251.99 CLP
04 mar 2026 1 CLP = 0.0008 JOD 1 JOD = 1261.899 CLP
05 mar 2026 1 CLP = 0.0008 JOD 1 JOD = 1270.7038 CLP
06 mar 2026 1 CLP = 0.0008 JOD 1 JOD = 1286.2398 CLP
07 mar 2026 1 CLP = 0.0008 JOD 1 JOD = 1285.3876 CLP
08 mar 2026 1 CLP = 0.0008 JOD 1 JOD = 1285.3876 CLP
09 mar 2026 1 CLP = 0.0008 JOD 1 JOD = 1296.267 CLP
10 mar 2026 1 CLP = 0.0008 JOD 1 JOD = 1274.013 CLP
11 mar 2026 1 CLP = 0.0008 JOD 1 JOD = 1270.9186 CLP
12 mar 2026 1 CLP = 0.0008 JOD 1 JOD = 1268.0841 CLP
13 mar 2026 1 CLP = 0.0008 JOD 1 JOD = 1284.518 CLP
14 mar 2026 1 CLP = 0.0008 JOD 1 JOD = 1293.5959 CLP
15 mar 2026 1 CLP = 0.0008 JOD 1 JOD = 1293.5959 CLP
16 mar 2026 1 CLP = 0.0008 JOD 1 JOD = 1287.6071 CLP
17 mar 2026 1 CLP = 0.0008 JOD 1 JOD = 1277.9016 CLP
18 mar 2026 1 CLP = 0.0008 JOD 1 JOD = 1279.8187 CLP
19 mar 2026 1 CLP = 0.0008 JOD 1 JOD = 1299.9948 CLP
20 mar 2026 1 CLP = 0.0008 JOD 1 JOD = 1293.8969 CLP
21 mar 2026 1 CLP = 0.0008 JOD 1 JOD = 1308.8844 CLP
22 mar 2026 1 CLP = 0.0008 JOD 1 JOD = 1308.8844 CLP
23 mar 2026 1 CLP = 0.0008 JOD 1 JOD = 1300.658 CLP
24 mar 2026 1 CLP = 0.0008 JOD 1 JOD = 1292.048 CLP
25 mar 2026 1 CLP = 0.0008 JOD 1 JOD = 1290.382 CLP
26 mar 2026 1 CLP = 0.0008 JOD 1 JOD = 1300.9394 CLP
27 mar 2026 1 CLP = 0.0008 JOD 1 JOD = 1312.6111 CLP
28 mar 2026 1 CLP = 0.0008 JOD 1 JOD = 1304.9489 CLP
29 mar 2026 1 CLP = 0.0008 JOD 1 JOD = 1304.9489 CLP
30 mar 2026 1 CLP = 0.0008 JOD 1 JOD = 1303.612 CLP
31 mar 2026 1 CLP = 0.0008 JOD 1 JOD = 1310.3855 CLP

Apr 2026

DatoCLP-JODJOD-CLP
01 apr 2026 1 CLP = 0.0008 JOD 1 JOD = 1302.4191 CLP
02 apr 2026 1 CLP = 0.0008 JOD 1 JOD = 1294.3087 CLP
03 apr 2026 1 CLP = 0.0008 JOD 1 JOD = 1293.2694 CLP
04 apr 2026 1 CLP = 0.0008 JOD 1 JOD = 1296.4726 CLP
05 apr 2026 1 CLP = 0.0008 JOD 1 JOD = 1296.4726 CLP
06 apr 2026 1 CLP = 0.0008 JOD 1 JOD = 1288.0436 CLP
07 apr 2026 1 CLP = 0.0008 JOD 1 JOD = 1292.0247 CLP
08 apr 2026 1 CLP = 0.0008 JOD 1 JOD = 1292.3513 CLP
09 apr 2026 1 CLP = 0.0008 JOD 1 JOD = 1266.1615 CLP
10 apr 2026 1 CLP = 0.0008 JOD 1 JOD = 1256.5053 CLP
11 apr 2026 1 CLP = 0.0008 JOD 1 JOD = 1259.2292 CLP
12 apr 2026 1 CLP = 0.0008 JOD 1 JOD = 1259.2292 CLP
13 apr 2026 1 CLP = 0.0008 JOD 1 JOD = 1265.9666 CLP
14 apr 2026 1 CLP = 0.0008 JOD 1 JOD = 1260.8276 CLP
15 apr 2026 1 CLP = 0.0008 JOD 1 JOD = 1250.6761 CLP
16 apr 2026 1 CLP = 0.0008 JOD 1 JOD = 1248.583 CLP
17 apr 2026 1 CLP = 0.0008 JOD 1 JOD = 1250.1879 CLP

CLP-JOD og JOD-CLP vekselkurser information

Chilenske Peso (CLP) er den valuta som bruges i Chile. Jordansk Dinar (JOD) er den valuta som bruges i Jordan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Chile og Jordan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats