> CLP-JOD og JOD-CLP vekselkurser - 2025

CLP-JOD og JOD-CLP vekselkurser - 2025

CLP-JOD og JOD-CLP vekselkurser

Nedenfor kan du tjekke vekselkurser for CLP-JOD og JOD-CLP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 CLP = 0,0007 JOD

1 JOD = 1361,1453 CLP

1år 2år 3år

CLP til JODJOD til CLP

Jan 2025

Dato	CLP-JOD	JOD-CLP
01 jan 2025	1 CLP = 0.0007 JOD	1 JOD = 1401.369 CLP
02 jan 2025	1 CLP = 0.0007 JOD	1 JOD = 1406.4698 CLP
03 jan 2025	1 CLP = 0.0007 JOD	1 JOD = 1418.8761 CLP
04 jan 2025	1 CLP = 0.0007 JOD	1 JOD = 1424.9713 CLP
05 jan 2025	1 CLP = 0.0007 JOD	1 JOD = 1424.9713 CLP
06 jan 2025	1 CLP = 0.0007 JOD	1 JOD = 1417.4835 CLP
07 jan 2025	1 CLP = 0.0007 JOD	1 JOD = 1423.5803 CLP
08 jan 2025	1 CLP = 0.0007 JOD	1 JOD = 1421.1713 CLP
09 jan 2025	1 CLP = 0.0007 JOD	1 JOD = 1411.4058 CLP
10 jan 2025	1 CLP = 0.0007 JOD	1 JOD = 1419.2602 CLP
11 jan 2025	1 CLP = 0.0007 JOD	1 JOD = 1422.9408 CLP
12 jan 2025	1 CLP = 0.0007 JOD	1 JOD = 1422.9408 CLP
13 jan 2025	1 CLP = 0.0007 JOD	1 JOD = 1430.9942 CLP
14 jan 2025	1 CLP = 0.0007 JOD	1 JOD = 1421.0148 CLP
15 jan 2025	1 CLP = 0.0007 JOD	1 JOD = 1418.5129 CLP
16 jan 2025	1 CLP = 0.0007 JOD	1 JOD = 1418.9128 CLP
17 jan 2025	1 CLP = 0.0007 JOD	1 JOD = 1431.2184 CLP
18 jan 2025	1 CLP = 0.0007 JOD	1 JOD = 1429.7157 CLP
19 jan 2025	1 CLP = 0.0007 JOD	1 JOD = 1429.7157 CLP
20 jan 2025	1 CLP = 0.0007 JOD	1 JOD = 1425.2083 CLP
21 jan 2025	1 CLP = 0.0007 JOD	1 JOD = 1421.7658 CLP
22 jan 2025	1 CLP = 0.0007 JOD	1 JOD = 1412.1568 CLP
23 jan 2025	1 CLP = 0.0007 JOD	1 JOD = 1398.3096 CLP
24 jan 2025	1 CLP = 0.0007 JOD	1 JOD = 1389.6361 CLP
25 jan 2025	1 CLP = 0.0007 JOD	1 JOD = 1381.1672 CLP
26 jan 2025	1 CLP = 0.0007 JOD	1 JOD = 1381.1672 CLP
27 jan 2025	1 CLP = 0.0007 JOD	1 JOD = 1391.1116 CLP
28 jan 2025	1 CLP = 0.0007 JOD	1 JOD = 1395.1084 CLP
29 jan 2025	1 CLP = 0.0007 JOD	1 JOD = 1394.199 CLP
30 jan 2025	1 CLP = 0.0007 JOD	1 JOD = 1397.5593 CLP
31 jan 2025	1 CLP = 0.0007 JOD	1 JOD = 1389.3635 CLP

Feb 2025

Dato	CLP-JOD	JOD-CLP
01 feb 2025	1 CLP = 0.0007 JOD	1 JOD = 1386.5128 CLP
02 feb 2025	1 CLP = 0.0007 JOD	1 JOD = 1392.1927 CLP
03 feb 2025	1 CLP = 0.0007 JOD	1 JOD = 1401.2555 CLP
04 feb 2025	1 CLP = 0.0007 JOD	1 JOD = 1386.9442 CLP
05 feb 2025	1 CLP = 0.0007 JOD	1 JOD = 1367.6857 CLP
06 feb 2025	1 CLP = 0.0007 JOD	1 JOD = 1368.6079 CLP
07 feb 2025	1 CLP = 0.0007 JOD	1 JOD = 1354.386 CLP
08 feb 2025	1 CLP = 0.0007 JOD	1 JOD = 1355.1601 CLP
09 feb 2025	1 CLP = 0.0007 JOD	1 JOD = 1355.1601 CLP
10 feb 2025	1 CLP = 0.0007 JOD	1 JOD = 1358.2074 CLP
11 feb 2025	1 CLP = 0.0007 JOD	1 JOD = 1355.6182 CLP
12 feb 2025	1 CLP = 0.0007 JOD	1 JOD = 1354.2313 CLP
13 feb 2025	1 CLP = 0.0007 JOD	1 JOD = 1348.9491 CLP
14 feb 2025	1 CLP = 0.0007 JOD	1 JOD = 1340.8077 CLP
15 feb 2025	1 CLP = 0.0008 JOD	1 JOD = 1327.461 CLP
16 feb 2025	1 CLP = 0.0008 JOD	1 JOD = 1327.461 CLP
17 feb 2025	1 CLP = 0.0008 JOD	1 JOD = 1329.0183 CLP
18 feb 2025	1 CLP = 0.0007 JOD	1 JOD = 1339.4275 CLP
19 feb 2025	1 CLP = 0.0007 JOD	1 JOD = 1340.6176 CLP
20 feb 2025	1 CLP = 0.0007 JOD	1 JOD = 1337.1375 CLP
21 feb 2025	1 CLP = 0.0008 JOD	1 JOD = 1329.5251 CLP
22 feb 2025	1 CLP = 0.0008 JOD	1 JOD = 1331.1859 CLP
23 feb 2025	1 CLP = 0.0008 JOD	1 JOD = 1331.1859 CLP
24 feb 2025	1 CLP = 0.0008 JOD	1 JOD = 1333.2482 CLP
25 feb 2025	1 CLP = 0.0008 JOD	1 JOD = 1329.5156 CLP
26 feb 2025	1 CLP = 0.0008 JOD	1 JOD = 1326.0822 CLP
27 feb 2025	1 CLP = 0.0008 JOD	1 JOD = 1331.9988 CLP
28 feb 2025	1 CLP = 0.0007 JOD	1 JOD = 1345.4488 CLP

Mar 2025

Dato	CLP-JOD	JOD-CLP
01 mar 2025	1 CLP = 0.0007 JOD	1 JOD = 1355.6099 CLP
02 mar 2025	1 CLP = 0.0007 JOD	1 JOD = 1345.6264 CLP
03 mar 2025	1 CLP = 0.0007 JOD	1 JOD = 1349.2756 CLP
04 mar 2025	1 CLP = 0.0007 JOD	1 JOD = 1338.8882 CLP
05 mar 2025	1 CLP = 0.0008 JOD	1 JOD = 1329.9596 CLP
06 mar 2025	1 CLP = 0.0008 JOD	1 JOD = 1323.6833 CLP
07 mar 2025	1 CLP = 0.0008 JOD	1 JOD = 1309.3192 CLP
08 mar 2025	1 CLP = 0.0008 JOD	1 JOD = 1308.3743 CLP
09 mar 2025	1 CLP = 0.0008 JOD	1 JOD = 1307.7021 CLP
10 mar 2025	1 CLP = 0.0008 JOD	1 JOD = 1309.2299 CLP
11 mar 2025	1 CLP = 0.0008 JOD	1 JOD = 1322.33 CLP
12 mar 2025	1 CLP = 0.0008 JOD	1 JOD = 1318.585 CLP
13 mar 2025	1 CLP = 0.0008 JOD	1 JOD = 1326.2139 CLP
14 mar 2025	1 CLP = 0.0008 JOD	1 JOD = 1320.0353 CLP
15 mar 2025	1 CLP = 0.0008 JOD	1 JOD = 1311.0875 CLP
16 mar 2025	1 CLP = 0.0008 JOD	1 JOD = 1311.0875 CLP
17 mar 2025	1 CLP = 0.0008 JOD	1 JOD = 1311.3525 CLP
18 mar 2025	1 CLP = 0.0008 JOD	1 JOD = 1302.2514 CLP
19 mar 2025	1 CLP = 0.0008 JOD	1 JOD = 1293.2145 CLP
20 mar 2025	1 CLP = 0.0008 JOD	1 JOD = 1299.5795 CLP
21 mar 2025	1 CLP = 0.0008 JOD	1 JOD = 1311.8274 CLP
22 mar 2025	1 CLP = 0.0008 JOD	1 JOD = 1309.6524 CLP
23 mar 2025	1 CLP = 0.0008 JOD	1 JOD = 1309.6524 CLP
24 mar 2025	1 CLP = 0.0008 JOD	1 JOD = 1302.5633 CLP
25 mar 2025	1 CLP = 0.0008 JOD	1 JOD = 1305.1446 CLP
26 mar 2025	1 CLP = 0.0008 JOD	1 JOD = 1295.7281 CLP
27 mar 2025	1 CLP = 0.0008 JOD	1 JOD = 1301.9185 CLP
28 mar 2025	1 CLP = 0.0008 JOD	1 JOD = 1321.1674 CLP
29 mar 2025	1 CLP = 0.0008 JOD	1 JOD = 1310.4974 CLP
30 mar 2025	1 CLP = 0.0008 JOD	1 JOD = 1310.4974 CLP
31 mar 2025	1 CLP = 0.0007 JOD	1 JOD = 1343.7896 CLP

Apr 2025

Dato	CLP-JOD	JOD-CLP
01 apr 2025	1 CLP = 0.0008 JOD	1 JOD = 1325.8698 CLP
02 apr 2025	1 CLP = 0.0007 JOD	1 JOD = 1335.843 CLP
03 apr 2025	1 CLP = 0.0007 JOD	1 JOD = 1342.3044 CLP
04 apr 2025	1 CLP = 0.0007 JOD	1 JOD = 1354.895 CLP
05 apr 2025	1 CLP = 0.0007 JOD	1 JOD = 1347.9113 CLP
06 apr 2025	1 CLP = 0.0007 JOD	1 JOD = 1347.9113 CLP
07 apr 2025	1 CLP = 0.0007 JOD	1 JOD = 1382.3798 CLP
08 apr 2025	1 CLP = 0.0007 JOD	1 JOD = 1389.8912 CLP
09 apr 2025	1 CLP = 0.0007 JOD	1 JOD = 1411.5966 CLP
10 apr 2025	1 CLP = 0.0007 JOD	1 JOD = 1385.0613 CLP
11 apr 2025	1 CLP = 0.0007 JOD	1 JOD = 1392.6234 CLP
12 apr 2025	1 CLP = 0.0007 JOD	1 JOD = 1389.4 CLP
13 apr 2025	1 CLP = 0.0007 JOD	1 JOD = 1389.5276 CLP
14 apr 2025	1 CLP = 0.0007 JOD	1 JOD = 1370.7201 CLP
15 apr 2025	1 CLP = 0.0007 JOD	1 JOD = 1363.7133 CLP
16 apr 2025	1 CLP = 0.0007 JOD	1 JOD = 1369.0737 CLP
17 apr 2025	1 CLP = 0.0007 JOD	1 JOD = 1365.541 CLP
18 apr 2025	1 CLP = 0.0007 JOD	1 JOD = 1363.5435 CLP
19 apr 2025	1 CLP = 0.0007 JOD	1 JOD = 1363.5344 CLP

CLP-JOD og JOD-CLP vekselkurser information

Chilenske Peso (CLP) er den valuta som bruges i Chile. Jordansk Dinar (JOD) er den valuta som bruges i Jordan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Chile og Jordan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder