currencystats247.com

CurrencyStats247 > Vekselkurser > CLP-JMD og JMD-CLP vekselkurser - 2026

CLP-JMD og JMD-CLP vekselkurser - 2026

CLP-JMD og JMD-CLP vekselkurser

Nedenfor kan du tjekke vekselkurser for CLP-JMD og JMD-CLP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CLP = 0,1766 JMD
1 JMD = 5,6634 CLP

Jan 2026

DatoCLP-JMDJMD-CLP
01 jan 2026 1 CLP = 0.1767 JMD 1 JMD = 5.6602 CLP
02 jan 2026 1 CLP = 0.1767 JMD 1 JMD = 5.66 CLP
03 jan 2026 1 CLP = 0.1752 JMD 1 JMD = 5.7091 CLP
04 jan 2026 1 CLP = 0.1752 JMD 1 JMD = 5.7091 CLP
05 jan 2026 1 CLP = 0.176 JMD 1 JMD = 5.6823 CLP
06 jan 2026 1 CLP = 0.1758 JMD 1 JMD = 5.6898 CLP
07 jan 2026 1 CLP = 0.1774 JMD 1 JMD = 5.6371 CLP
08 jan 2026 1 CLP = 0.1769 JMD 1 JMD = 5.6531 CLP
09 jan 2026 1 CLP = 0.1765 JMD 1 JMD = 5.6655 CLP
10 jan 2026 1 CLP = 0.177 JMD 1 JMD = 5.6512 CLP
11 jan 2026 1 CLP = 0.1771 JMD 1 JMD = 5.6478 CLP
12 jan 2026 1 CLP = 0.1776 JMD 1 JMD = 5.63 CLP
13 jan 2026 1 CLP = 0.178 JMD 1 JMD = 5.6186 CLP
14 jan 2026 1 CLP = 0.1781 JMD 1 JMD = 5.6149 CLP
15 jan 2026 1 CLP = 0.1784 JMD 1 JMD = 5.6065 CLP
16 jan 2026 1 CLP = 0.1783 JMD 1 JMD = 5.6076 CLP
17 jan 2026 1 CLP = 0.1782 JMD 1 JMD = 5.6119 CLP
18 jan 2026 1 CLP = 0.1782 JMD 1 JMD = 5.6119 CLP
19 jan 2026 1 CLP = 0.1778 JMD 1 JMD = 5.6258 CLP
20 jan 2026 1 CLP = 0.1769 JMD 1 JMD = 5.6523 CLP
21 jan 2026 1 CLP = 0.1778 JMD 1 JMD = 5.6256 CLP
22 jan 2026 1 CLP = 0.1801 JMD 1 JMD = 5.5537 CLP
23 jan 2026 1 CLP = 0.1804 JMD 1 JMD = 5.5431 CLP
24 jan 2026 1 CLP = 0.1794 JMD 1 JMD = 5.5733 CLP
25 jan 2026 1 CLP = 0.1794 JMD 1 JMD = 5.5733 CLP
26 jan 2026 1 CLP = 0.1823 JMD 1 JMD = 5.4866 CLP
27 jan 2026 1 CLP = 0.1815 JMD 1 JMD = 5.5082 CLP
28 jan 2026 1 CLP = 0.1824 JMD 1 JMD = 5.4814 CLP
29 jan 2026 1 CLP = 0.1825 JMD 1 JMD = 5.4807 CLP
30 jan 2026 1 CLP = 0.1821 JMD 1 JMD = 5.4925 CLP
31 jan 2026 1 CLP = 0.1823 JMD 1 JMD = 5.4865 CLP

Feb 2026

DatoCLP-JMDJMD-CLP
01 feb 2026 1 CLP = 0.1823 JMD 1 JMD = 5.4852 CLP
02 feb 2026 1 CLP = 0.1813 JMD 1 JMD = 5.515 CLP
03 feb 2026 1 CLP = 0.1819 JMD 1 JMD = 5.4977 CLP
04 feb 2026 1 CLP = 0.1832 JMD 1 JMD = 5.4576 CLP
05 feb 2026 1 CLP = 0.1813 JMD 1 JMD = 5.5169 CLP
06 feb 2026 1 CLP = 0.1813 JMD 1 JMD = 5.5166 CLP
07 feb 2026 1 CLP = 0.1813 JMD 1 JMD = 5.5165 CLP
08 feb 2026 1 CLP = 0.1813 JMD 1 JMD = 5.5165 CLP
09 feb 2026 1 CLP = 0.1827 JMD 1 JMD = 5.4731 CLP
10 feb 2026 1 CLP = 0.1831 JMD 1 JMD = 5.462 CLP
11 feb 2026 1 CLP = 0.1833 JMD 1 JMD = 5.4568 CLP
12 feb 2026 1 CLP = 0.1827 JMD 1 JMD = 5.4725 CLP
13 feb 2026 1 CLP = 0.1821 JMD 1 JMD = 5.4925 CLP
14 feb 2026 1 CLP = 0.1812 JMD 1 JMD = 5.5194 CLP
15 feb 2026 1 CLP = 0.1812 JMD 1 JMD = 5.5194 CLP
16 feb 2026 1 CLP = 0.1814 JMD 1 JMD = 5.5132 CLP
17 feb 2026 1 CLP = 0.1805 JMD 1 JMD = 5.5395 CLP
18 feb 2026 1 CLP = 0.18 JMD 1 JMD = 5.5569 CLP
19 feb 2026 1 CLP = 0.1806 JMD 1 JMD = 5.5374 CLP
20 feb 2026 1 CLP = 0.1798 JMD 1 JMD = 5.561 CLP
21 feb 2026 1 CLP = 0.1793 JMD 1 JMD = 5.5761 CLP
22 feb 2026 1 CLP = 0.1793 JMD 1 JMD = 5.5761 CLP
23 feb 2026 1 CLP = 0.1791 JMD 1 JMD = 5.5845 CLP
24 feb 2026 1 CLP = 0.1803 JMD 1 JMD = 5.5473 CLP
25 feb 2026 1 CLP = 0.1807 JMD 1 JMD = 5.533 CLP
26 feb 2026 1 CLP = 0.1819 JMD 1 JMD = 5.4963 CLP
27 feb 2026 1 CLP = 0.1802 JMD 1 JMD = 5.5495 CLP
28 feb 2026 1 CLP = 0.1782 JMD 1 JMD = 5.6127 CLP

Mar 2026

DatoCLP-JMDJMD-CLP
01 mar 2026 1 CLP = 0.1782 JMD 1 JMD = 5.6127 CLP
02 mar 2026 1 CLP = 0.1782 JMD 1 JMD = 5.6126 CLP
03 mar 2026 1 CLP = 0.1759 JMD 1 JMD = 5.6849 CLP
04 mar 2026 1 CLP = 0.1744 JMD 1 JMD = 5.7346 CLP
05 mar 2026 1 CLP = 0.1735 JMD 1 JMD = 5.7642 CLP
06 mar 2026 1 CLP = 0.1718 JMD 1 JMD = 5.8223 CLP
07 mar 2026 1 CLP = 0.1709 JMD 1 JMD = 5.8507 CLP
08 mar 2026 1 CLP = 0.1709 JMD 1 JMD = 5.8507 CLP
09 mar 2026 1 CLP = 0.1705 JMD 1 JMD = 5.8666 CLP
10 mar 2026 1 CLP = 0.1739 JMD 1 JMD = 5.7519 CLP
11 mar 2026 1 CLP = 0.1738 JMD 1 JMD = 5.7535 CLP
12 mar 2026 1 CLP = 0.1743 JMD 1 JMD = 5.7383 CLP
13 mar 2026 1 CLP = 0.1724 JMD 1 JMD = 5.8019 CLP
14 mar 2026 1 CLP = 0.1711 JMD 1 JMD = 5.846 CLP
15 mar 2026 1 CLP = 0.1711 JMD 1 JMD = 5.846 CLP
16 mar 2026 1 CLP = 0.1723 JMD 1 JMD = 5.8045 CLP
17 mar 2026 1 CLP = 0.1735 JMD 1 JMD = 5.7644 CLP
18 mar 2026 1 CLP = 0.1733 JMD 1 JMD = 5.7704 CLP
19 mar 2026 1 CLP = 0.1705 JMD 1 JMD = 5.8643 CLP
20 mar 2026 1 CLP = 0.1712 JMD 1 JMD = 5.8407 CLP
21 mar 2026 1 CLP = 0.169 JMD 1 JMD = 5.9172 CLP
22 mar 2026 1 CLP = 0.169 JMD 1 JMD = 5.9172 CLP
23 mar 2026 1 CLP = 0.1705 JMD 1 JMD = 5.8637 CLP
24 mar 2026 1 CLP = 0.1723 JMD 1 JMD = 5.8035 CLP
25 mar 2026 1 CLP = 0.1723 JMD 1 JMD = 5.805 CLP
26 mar 2026 1 CLP = 0.1703 JMD 1 JMD = 5.873 CLP
27 mar 2026 1 CLP = 0.1692 JMD 1 JMD = 5.9116 CLP
28 mar 2026 1 CLP = 0.1701 JMD 1 JMD = 5.8776 CLP
29 mar 2026 1 CLP = 0.1696 JMD 1 JMD = 5.8974 CLP
30 mar 2026 1 CLP = 0.1709 JMD 1 JMD = 5.8498 CLP
31 mar 2026 1 CLP = 0.1702 JMD 1 JMD = 5.8754 CLP

Apr 2026

DatoCLP-JMDJMD-CLP
01 apr 2026 1 CLP = 0.1712 JMD 1 JMD = 5.8402 CLP
02 apr 2026 1 CLP = 0.1718 JMD 1 JMD = 5.8196 CLP
03 apr 2026 1 CLP = 0.1715 JMD 1 JMD = 5.8295 CLP
04 apr 2026 1 CLP = 0.1711 JMD 1 JMD = 5.8438 CLP
05 apr 2026 1 CLP = 0.1711 JMD 1 JMD = 5.8438 CLP
06 apr 2026 1 CLP = 0.1722 JMD 1 JMD = 5.8057 CLP
07 apr 2026 1 CLP = 0.1719 JMD 1 JMD = 5.8179 CLP
08 apr 2026 1 CLP = 0.1717 JMD 1 JMD = 5.8244 CLP
09 apr 2026 1 CLP = 0.176 JMD 1 JMD = 5.6817 CLP
10 apr 2026 1 CLP = 0.1774 JMD 1 JMD = 5.6362 CLP
11 apr 2026 1 CLP = 0.1768 JMD 1 JMD = 5.6555 CLP
12 apr 2026 1 CLP = 0.1768 JMD 1 JMD = 5.6555 CLP
13 apr 2026 1 CLP = 0.1758 JMD 1 JMD = 5.6885 CLP
14 apr 2026 1 CLP = 0.1766 JMD 1 JMD = 5.6626 CLP
15 apr 2026 1 CLP = 0.178 JMD 1 JMD = 5.6195 CLP
16 apr 2026 1 CLP = 0.1783 JMD 1 JMD = 5.6089 CLP
17 apr 2026 1 CLP = 0.1783 JMD 1 JMD = 5.6073 CLP

CLP-JMD og JMD-CLP vekselkurser information

Chilenske Peso (CLP) er den valuta som bruges i Chile. Jamaican Dollar (JMD) er den valuta som bruges i Jamaica. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Chile og Jamaica, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats