> CLP-JMD og JMD-CLP vekselkurser - 2025

CLP-JMD og JMD-CLP vekselkurser - 2025

CLP-JMD og JMD-CLP vekselkurser

Nedenfor kan du tjekke vekselkurser for CLP-JMD og JMD-CLP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 CLP = 0,1631 JMD

1 JMD = 6,1323 CLP

1år 2år 3år

CLP til JMDJMD til CLP

Jan 2025

Dato	CLP-JMD	JMD-CLP
01 jan 2025	1 CLP = 0.1565 JMD	1 JMD = 6.389 CLP
02 jan 2025	1 CLP = 0.156 JMD	1 JMD = 6.4104 CLP
03 jan 2025	1 CLP = 0.1547 JMD	1 JMD = 6.463 CLP
04 jan 2025	1 CLP = 0.1538 JMD	1 JMD = 6.5029 CLP
05 jan 2025	1 CLP = 0.1538 JMD	1 JMD = 6.5029 CLP
06 jan 2025	1 CLP = 0.1554 JMD	1 JMD = 6.4366 CLP
07 jan 2025	1 CLP = 0.155 JMD	1 JMD = 6.4529 CLP
08 jan 2025	1 CLP = 0.1555 JMD	1 JMD = 6.4296 CLP
09 jan 2025	1 CLP = 0.1566 JMD	1 JMD = 6.3849 CLP
10 jan 2025	1 CLP = 0.1558 JMD	1 JMD = 6.4204 CLP
11 jan 2025	1 CLP = 0.156 JMD	1 JMD = 6.4091 CLP
12 jan 2025	1 CLP = 0.156 JMD	1 JMD = 6.4091 CLP
13 jan 2025	1 CLP = 0.1545 JMD	1 JMD = 6.4724 CLP
14 jan 2025	1 CLP = 0.1556 JMD	1 JMD = 6.4286 CLP
15 jan 2025	1 CLP = 0.1553 JMD	1 JMD = 6.4377 CLP
16 jan 2025	1 CLP = 0.1564 JMD	1 JMD = 6.3935 CLP
17 jan 2025	1 CLP = 0.1557 JMD	1 JMD = 6.4215 CLP
18 jan 2025	1 CLP = 0.1558 JMD	1 JMD = 6.4168 CLP
19 jan 2025	1 CLP = 0.1558 JMD	1 JMD = 6.4168 CLP
20 jan 2025	1 CLP = 0.1566 JMD	1 JMD = 6.3877 CLP
21 jan 2025	1 CLP = 0.1563 JMD	1 JMD = 6.3982 CLP
22 jan 2025	1 CLP = 0.1565 JMD	1 JMD = 6.3894 CLP
23 jan 2025	1 CLP = 0.1586 JMD	1 JMD = 6.3071 CLP
24 jan 2025	1 CLP = 0.1596 JMD	1 JMD = 6.2645 CLP
25 jan 2025	1 CLP = 0.1602 JMD	1 JMD = 6.2408 CLP
26 jan 2025	1 CLP = 0.1602 JMD	1 JMD = 6.2408 CLP
27 jan 2025	1 CLP = 0.1595 JMD	1 JMD = 6.2689 CLP
28 jan 2025	1 CLP = 0.1593 JMD	1 JMD = 6.278 CLP
29 jan 2025	1 CLP = 0.1592 JMD	1 JMD = 6.2812 CLP
30 jan 2025	1 CLP = 0.159 JMD	1 JMD = 6.288 CLP
31 jan 2025	1 CLP = 0.16 JMD	1 JMD = 6.2502 CLP

Feb 2025

Dato	CLP-JMD	JMD-CLP
01 feb 2025	1 CLP = 0.1603 JMD	1 JMD = 6.2374 CLP
02 feb 2025	1 CLP = 0.1599 JMD	1 JMD = 6.2524 CLP
03 feb 2025	1 CLP = 0.1585 JMD	1 JMD = 6.3097 CLP
04 feb 2025	1 CLP = 0.1601 JMD	1 JMD = 6.2471 CLP
05 feb 2025	1 CLP = 0.1628 JMD	1 JMD = 6.1421 CLP
06 feb 2025	1 CLP = 0.1629 JMD	1 JMD = 6.1388 CLP
07 feb 2025	1 CLP = 0.1646 JMD	1 JMD = 6.0766 CLP
08 feb 2025	1 CLP = 0.1651 JMD	1 JMD = 6.0568 CLP
09 feb 2025	1 CLP = 0.1651 JMD	1 JMD = 6.0568 CLP
10 feb 2025	1 CLP = 0.1641 JMD	1 JMD = 6.0925 CLP
11 feb 2025	1 CLP = 0.1637 JMD	1 JMD = 6.109 CLP
12 feb 2025	1 CLP = 0.1639 JMD	1 JMD = 6.1009 CLP
13 feb 2025	1 CLP = 0.1641 JMD	1 JMD = 6.0926 CLP
14 feb 2025	1 CLP = 0.1661 JMD	1 JMD = 6.022 CLP
15 feb 2025	1 CLP = 0.1672 JMD	1 JMD = 5.9818 CLP
16 feb 2025	1 CLP = 0.1672 JMD	1 JMD = 5.9818 CLP
17 feb 2025	1 CLP = 0.1676 JMD	1 JMD = 5.9675 CLP
18 feb 2025	1 CLP = 0.1662 JMD	1 JMD = 6.0152 CLP
19 feb 2025	1 CLP = 0.1655 JMD	1 JMD = 6.0421 CLP
20 feb 2025	1 CLP = 0.1664 JMD	1 JMD = 6.0104 CLP
21 feb 2025	1 CLP = 0.1674 JMD	1 JMD = 5.9748 CLP
22 feb 2025	1 CLP = 0.1672 JMD	1 JMD = 5.9823 CLP
23 feb 2025	1 CLP = 0.1672 JMD	1 JMD = 5.9823 CLP
24 feb 2025	1 CLP = 0.1667 JMD	1 JMD = 5.9994 CLP
25 feb 2025	1 CLP = 0.1671 JMD	1 JMD = 5.9858 CLP
26 feb 2025	1 CLP = 0.1676 JMD	1 JMD = 5.9676 CLP
27 feb 2025	1 CLP = 0.1663 JMD	1 JMD = 6.0117 CLP
28 feb 2025	1 CLP = 0.1651 JMD	1 JMD = 6.057 CLP

Mar 2025

Dato	CLP-JMD	JMD-CLP
01 mar 2025	1 CLP = 0.1639 JMD	1 JMD = 6.1015 CLP
02 mar 2025	1 CLP = 0.164 JMD	1 JMD = 6.0979 CLP
03 mar 2025	1 CLP = 0.164 JMD	1 JMD = 6.0989 CLP
04 mar 2025	1 CLP = 0.1652 JMD	1 JMD = 6.0534 CLP
05 mar 2025	1 CLP = 0.1662 JMD	1 JMD = 6.0179 CLP
06 mar 2025	1 CLP = 0.167 JMD	1 JMD = 5.9898 CLP
07 mar 2025	1 CLP = 0.1689 JMD	1 JMD = 5.9221 CLP
08 mar 2025	1 CLP = 0.1686 JMD	1 JMD = 5.9298 CLP
09 mar 2025	1 CLP = 0.1692 JMD	1 JMD = 5.9107 CLP
10 mar 2025	1 CLP = 0.1692 JMD	1 JMD = 5.9102 CLP
11 mar 2025	1 CLP = 0.1673 JMD	1 JMD = 5.9784 CLP
12 mar 2025	1 CLP = 0.1681 JMD	1 JMD = 5.9486 CLP
13 mar 2025	1 CLP = 0.1677 JMD	1 JMD = 5.9618 CLP
14 mar 2025	1 CLP = 0.1678 JMD	1 JMD = 5.9592 CLP
15 mar 2025	1 CLP = 0.1681 JMD	1 JMD = 5.95 CLP
16 mar 2025	1 CLP = 0.168 JMD	1 JMD = 5.9538 CLP
17 mar 2025	1 CLP = 0.1685 JMD	1 JMD = 5.9356 CLP
18 mar 2025	1 CLP = 0.1694 JMD	1 JMD = 5.9041 CLP
19 mar 2025	1 CLP = 0.1707 JMD	1 JMD = 5.8594 CLP
20 mar 2025	1 CLP = 0.1699 JMD	1 JMD = 5.8866 CLP
21 mar 2025	1 CLP = 0.1684 JMD	1 JMD = 5.9392 CLP
22 mar 2025	1 CLP = 0.1681 JMD	1 JMD = 5.9476 CLP
23 mar 2025	1 CLP = 0.1689 JMD	1 JMD = 5.9216 CLP
24 mar 2025	1 CLP = 0.1698 JMD	1 JMD = 5.8892 CLP
25 mar 2025	1 CLP = 0.1693 JMD	1 JMD = 5.9084 CLP
26 mar 2025	1 CLP = 0.171 JMD	1 JMD = 5.8494 CLP
27 mar 2025	1 CLP = 0.1699 JMD	1 JMD = 5.8841 CLP
28 mar 2025	1 CLP = 0.1678 JMD	1 JMD = 5.9589 CLP
29 mar 2025	1 CLP = 0.169 JMD	1 JMD = 5.9156 CLP
30 mar 2025	1 CLP = 0.1695 JMD	1 JMD = 5.9013 CLP
31 mar 2025	1 CLP = 0.1651 JMD	1 JMD = 6.0567 CLP

Apr 2025

Dato	CLP-JMD	JMD-CLP
01 apr 2025	1 CLP = 0.1665 JMD	1 JMD = 6.005 CLP
02 apr 2025	1 CLP = 0.1667 JMD	1 JMD = 5.9995 CLP
03 apr 2025	1 CLP = 0.1637 JMD	1 JMD = 6.1081 CLP
04 apr 2025	1 CLP = 0.1638 JMD	1 JMD = 6.1041 CLP

CLP-JMD og JMD-CLP vekselkurser information

Chilenske Peso (CLP) er den valuta som bruges i Chile. Jamaican Dollar (JMD) er den valuta som bruges i Jamaica. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Chile og Jamaica, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder