currencystats247.com

CurrencyStats247 > Vekselkurser > CLP-IDR og IDR-CLP vekselkurser - 2026

CLP-IDR og IDR-CLP vekselkurser - 2026

CLP-IDR og IDR-CLP vekselkurser

Nedenfor kan du tjekke vekselkurser for CLP-IDR og IDR-CLP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CLP = 18,9859 IDR
1 IDR = 0,0527 CLP

Jan 2026

DatoCLP-IDRIDR-CLP
01 jan 2026 1 CLP = 18.546 IDR 1 IDR = 0.0539 CLP
02 jan 2026 1 CLP = 18.5914 IDR 1 IDR = 0.0538 CLP
03 jan 2026 1 CLP = 18.424 IDR 1 IDR = 0.0543 CLP
04 jan 2026 1 CLP = 18.424 IDR 1 IDR = 0.0543 CLP
05 jan 2026 1 CLP = 18.5203 IDR 1 IDR = 0.054 CLP
06 jan 2026 1 CLP = 18.5783 IDR 1 IDR = 0.0538 CLP
07 jan 2026 1 CLP = 18.7758 IDR 1 IDR = 0.0533 CLP
08 jan 2026 1 CLP = 18.8091 IDR 1 IDR = 0.0532 CLP
09 jan 2026 1 CLP = 18.7778 IDR 1 IDR = 0.0533 CLP
10 jan 2026 1 CLP = 18.8159 IDR 1 IDR = 0.0531 CLP
11 jan 2026 1 CLP = 18.8159 IDR 1 IDR = 0.0531 CLP
12 jan 2026 1 CLP = 18.918 IDR 1 IDR = 0.0529 CLP
13 jan 2026 1 CLP = 18.9809 IDR 1 IDR = 0.0527 CLP
14 jan 2026 1 CLP = 19.0591 IDR 1 IDR = 0.0525 CLP
15 jan 2026 1 CLP = 19.1107 IDR 1 IDR = 0.0523 CLP
16 jan 2026 1 CLP = 19.1147 IDR 1 IDR = 0.0523 CLP
17 jan 2026 1 CLP = 19.0699 IDR 1 IDR = 0.0524 CLP
18 jan 2026 1 CLP = 19.0699 IDR 1 IDR = 0.0524 CLP
19 jan 2026 1 CLP = 19.129 IDR 1 IDR = 0.0523 CLP
20 jan 2026 1 CLP = 19.0466 IDR 1 IDR = 0.0525 CLP
21 jan 2026 1 CLP = 19.132 IDR 1 IDR = 0.0523 CLP
22 jan 2026 1 CLP = 19.3026 IDR 1 IDR = 0.0518 CLP
23 jan 2026 1 CLP = 19.312 IDR 1 IDR = 0.0518 CLP
24 jan 2026 1 CLP = 19.2725 IDR 1 IDR = 0.0519 CLP
25 jan 2026 1 CLP = 19.2725 IDR 1 IDR = 0.0519 CLP
26 jan 2026 1 CLP = 19.4163 IDR 1 IDR = 0.0515 CLP
27 jan 2026 1 CLP = 19.3564 IDR 1 IDR = 0.0517 CLP
28 jan 2026 1 CLP = 19.4963 IDR 1 IDR = 0.0513 CLP
29 jan 2026 1 CLP = 19.5522 IDR 1 IDR = 0.0511 CLP
30 jan 2026 1 CLP = 19.505 IDR 1 IDR = 0.0513 CLP
31 jan 2026 1 CLP = 19.3593 IDR 1 IDR = 0.0517 CLP

Feb 2026

DatoCLP-IDRIDR-CLP
01 feb 2026 1 CLP = 19.3593 IDR 1 IDR = 0.0517 CLP
02 feb 2026 1 CLP = 19.3594 IDR 1 IDR = 0.0517 CLP
03 feb 2026 1 CLP = 19.4689 IDR 1 IDR = 0.0514 CLP
04 feb 2026 1 CLP = 19.6359 IDR 1 IDR = 0.0509 CLP
05 feb 2026 1 CLP = 19.5364 IDR 1 IDR = 0.0512 CLP
06 feb 2026 1 CLP = 19.5481 IDR 1 IDR = 0.0512 CLP
07 feb 2026 1 CLP = 19.5791 IDR 1 IDR = 0.0511 CLP
08 feb 2026 1 CLP = 19.5791 IDR 1 IDR = 0.0511 CLP
09 feb 2026 1 CLP = 19.6582 IDR 1 IDR = 0.0509 CLP
10 feb 2026 1 CLP = 19.6528 IDR 1 IDR = 0.0509 CLP
11 feb 2026 1 CLP = 19.6672 IDR 1 IDR = 0.0508 CLP
12 feb 2026 1 CLP = 19.6693 IDR 1 IDR = 0.0508 CLP
13 feb 2026 1 CLP = 19.577 IDR 1 IDR = 0.0511 CLP
14 feb 2026 1 CLP = 19.5072 IDR 1 IDR = 0.0513 CLP
15 feb 2026 1 CLP = 19.5072 IDR 1 IDR = 0.0513 CLP
16 feb 2026 1 CLP = 19.4993 IDR 1 IDR = 0.0513 CLP
17 feb 2026 1 CLP = 19.4644 IDR 1 IDR = 0.0514 CLP
18 feb 2026 1 CLP = 19.5174 IDR 1 IDR = 0.0512 CLP
19 feb 2026 1 CLP = 19.6078 IDR 1 IDR = 0.051 CLP
20 feb 2026 1 CLP = 19.4988 IDR 1 IDR = 0.0513 CLP
21 feb 2026 1 CLP = 19.4519 IDR 1 IDR = 0.0514 CLP
22 feb 2026 1 CLP = 19.4519 IDR 1 IDR = 0.0514 CLP
23 feb 2026 1 CLP = 19.3673 IDR 1 IDR = 0.0516 CLP
24 feb 2026 1 CLP = 19.4135 IDR 1 IDR = 0.0515 CLP
25 feb 2026 1 CLP = 19.5036 IDR 1 IDR = 0.0513 CLP
26 feb 2026 1 CLP = 19.5875 IDR 1 IDR = 0.0511 CLP
27 feb 2026 1 CLP = 19.432 IDR 1 IDR = 0.0515 CLP
28 feb 2026 1 CLP = 19.2322 IDR 1 IDR = 0.052 CLP

Mar 2026

DatoCLP-IDRIDR-CLP
01 mar 2026 1 CLP = 19.2322 IDR 1 IDR = 0.052 CLP
02 mar 2026 1 CLP = 19.1782 IDR 1 IDR = 0.0521 CLP
03 mar 2026 1 CLP = 19.0535 IDR 1 IDR = 0.0525 CLP
04 mar 2026 1 CLP = 18.8486 IDR 1 IDR = 0.0531 CLP
05 mar 2026 1 CLP = 18.7757 IDR 1 IDR = 0.0533 CLP
06 mar 2026 1 CLP = 18.6212 IDR 1 IDR = 0.0537 CLP
07 mar 2026 1 CLP = 18.5869 IDR 1 IDR = 0.0538 CLP
08 mar 2026 1 CLP = 18.5869 IDR 1 IDR = 0.0538 CLP
09 mar 2026 1 CLP = 18.444 IDR 1 IDR = 0.0542 CLP
10 mar 2026 1 CLP = 18.6861 IDR 1 IDR = 0.0535 CLP
11 mar 2026 1 CLP = 18.7614 IDR 1 IDR = 0.0533 CLP
12 mar 2026 1 CLP = 18.7961 IDR 1 IDR = 0.0532 CLP
13 mar 2026 1 CLP = 18.5877 IDR 1 IDR = 0.0538 CLP
14 mar 2026 1 CLP = 18.4909 IDR 1 IDR = 0.0541 CLP
15 mar 2026 1 CLP = 18.4909 IDR 1 IDR = 0.0541 CLP
16 mar 2026 1 CLP = 18.5915 IDR 1 IDR = 0.0538 CLP
17 mar 2026 1 CLP = 18.7371 IDR 1 IDR = 0.0534 CLP
18 mar 2026 1 CLP = 18.7064 IDR 1 IDR = 0.0535 CLP
19 mar 2026 1 CLP = 18.4012 IDR 1 IDR = 0.0543 CLP
20 mar 2026 1 CLP = 18.4466 IDR 1 IDR = 0.0542 CLP
21 mar 2026 1 CLP = 18.2708 IDR 1 IDR = 0.0547 CLP
22 mar 2026 1 CLP = 18.2708 IDR 1 IDR = 0.0547 CLP
23 mar 2026 1 CLP = 18.3559 IDR 1 IDR = 0.0545 CLP
24 mar 2026 1 CLP = 18.4387 IDR 1 IDR = 0.0542 CLP
25 mar 2026 1 CLP = 18.4346 IDR 1 IDR = 0.0542 CLP
26 mar 2026 1 CLP = 18.3437 IDR 1 IDR = 0.0545 CLP
27 mar 2026 1 CLP = 18.247 IDR 1 IDR = 0.0548 CLP
28 mar 2026 1 CLP = 18.3633 IDR 1 IDR = 0.0545 CLP
29 mar 2026 1 CLP = 18.3633 IDR 1 IDR = 0.0545 CLP
30 mar 2026 1 CLP = 18.3976 IDR 1 IDR = 0.0544 CLP
31 mar 2026 1 CLP = 18.258 IDR 1 IDR = 0.0548 CLP

Apr 2026

DatoCLP-IDRIDR-CLP
01 apr 2026 1 CLP = 18.3291 IDR 1 IDR = 0.0546 CLP
02 apr 2026 1 CLP = 18.5301 IDR 1 IDR = 0.054 CLP
03 apr 2026 1 CLP = 18.5202 IDR 1 IDR = 0.054 CLP
04 apr 2026 1 CLP = 18.4875 IDR 1 IDR = 0.0541 CLP
05 apr 2026 1 CLP = 18.4875 IDR 1 IDR = 0.0541 CLP
06 apr 2026 1 CLP = 18.6422 IDR 1 IDR = 0.0536 CLP
07 apr 2026 1 CLP = 18.629 IDR 1 IDR = 0.0537 CLP
08 apr 2026 1 CLP = 18.5513 IDR 1 IDR = 0.0539 CLP
09 apr 2026 1 CLP = 19.0453 IDR 1 IDR = 0.0525 CLP
10 apr 2026 1 CLP = 19.1912 IDR 1 IDR = 0.0521 CLP
11 apr 2026 1 CLP = 19.1403 IDR 1 IDR = 0.0522 CLP
12 apr 2026 1 CLP = 19.1403 IDR 1 IDR = 0.0522 CLP
13 apr 2026 1 CLP = 19.0851 IDR 1 IDR = 0.0524 CLP
14 apr 2026 1 CLP = 19.1612 IDR 1 IDR = 0.0522 CLP
15 apr 2026 1 CLP = 19.3422 IDR 1 IDR = 0.0517 CLP
16 apr 2026 1 CLP = 19.362 IDR 1 IDR = 0.0516 CLP
17 apr 2026 1 CLP = 19.3843 IDR 1 IDR = 0.0516 CLP

CLP-IDR og IDR-CLP vekselkurser information

Chilenske Peso (CLP) er den valuta som bruges i Chile. Indonesiske Rupiah (IDR) er den valuta som bruges i Indonesien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Chile og Indonesien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats