currencystats247.com

CurrencyStats247 > Vekselkurser > CLP-IDR og IDR-CLP vekselkurser - 2025

CLP-IDR og IDR-CLP vekselkurser - 2025

CLP-IDR og IDR-CLP vekselkurser

Nedenfor kan du tjekke vekselkurser for CLP-IDR og IDR-CLP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 CLP = 17,1303 IDR
1 IDR = 0,0584 CLP

Jan 2025

DatoCLP-IDRIDR-CLP
01 jan 2025 1 CLP = 16.3211 IDR 1 IDR = 0.0613 CLP
02 jan 2025 1 CLP = 16.2448 IDR 1 IDR = 0.0616 CLP
03 jan 2025 1 CLP = 16.1095 IDR 1 IDR = 0.0621 CLP
04 jan 2025 1 CLP = 16.026 IDR 1 IDR = 0.0624 CLP
05 jan 2025 1 CLP = 16.026 IDR 1 IDR = 0.0624 CLP
06 jan 2025 1 CLP = 16.0614 IDR 1 IDR = 0.0623 CLP
07 jan 2025 1 CLP = 16.003 IDR 1 IDR = 0.0625 CLP
08 jan 2025 1 CLP = 16.1232 IDR 1 IDR = 0.062 CLP
09 jan 2025 1 CLP = 16.1787 IDR 1 IDR = 0.0618 CLP
10 jan 2025 1 CLP = 16.0929 IDR 1 IDR = 0.0621 CLP
11 jan 2025 1 CLP = 16.1646 IDR 1 IDR = 0.0619 CLP
12 jan 2025 1 CLP = 16.1646 IDR 1 IDR = 0.0619 CLP
13 jan 2025 1 CLP = 16.0902 IDR 1 IDR = 0.0621 CLP
14 jan 2025 1 CLP = 16.1851 IDR 1 IDR = 0.0618 CLP
15 jan 2025 1 CLP = 16.2645 IDR 1 IDR = 0.0615 CLP
16 jan 2025 1 CLP = 16.2896 IDR 1 IDR = 0.0614 CLP
17 jan 2025 1 CLP = 16.1587 IDR 1 IDR = 0.0619 CLP
18 jan 2025 1 CLP = 16.1574 IDR 1 IDR = 0.0619 CLP
19 jan 2025 1 CLP = 16.1574 IDR 1 IDR = 0.0619 CLP
20 jan 2025 1 CLP = 16.1939 IDR 1 IDR = 0.0618 CLP
21 jan 2025 1 CLP = 16.2007 IDR 1 IDR = 0.0617 CLP
22 jan 2025 1 CLP = 16.1914 IDR 1 IDR = 0.0618 CLP
23 jan 2025 1 CLP = 16.3709 IDR 1 IDR = 0.0611 CLP
24 jan 2025 1 CLP = 16.3677 IDR 1 IDR = 0.0611 CLP
25 jan 2025 1 CLP = 16.5014 IDR 1 IDR = 0.0606 CLP
26 jan 2025 1 CLP = 16.5014 IDR 1 IDR = 0.0606 CLP
27 jan 2025 1 CLP = 16.3852 IDR 1 IDR = 0.061 CLP
28 jan 2025 1 CLP = 16.3935 IDR 1 IDR = 0.061 CLP
29 jan 2025 1 CLP = 16.4205 IDR 1 IDR = 0.0609 CLP
30 jan 2025 1 CLP = 16.3745 IDR 1 IDR = 0.0611 CLP
31 jan 2025 1 CLP = 16.5425 IDR 1 IDR = 0.0605 CLP

Feb 2025

DatoCLP-IDRIDR-CLP
01 feb 2025 1 CLP = 8.3092 IDR 1 IDR = 0.1203 CLP
02 feb 2025 1 CLP = 16.5648 IDR 1 IDR = 0.0604 CLP
03 feb 2025 1 CLP = 16.5193 IDR 1 IDR = 0.0605 CLP
04 feb 2025 1 CLP = 16.5869 IDR 1 IDR = 0.0603 CLP
05 feb 2025 1 CLP = 16.8144 IDR 1 IDR = 0.0595 CLP
06 feb 2025 1 CLP = 16.8407 IDR 1 IDR = 0.0594 CLP
07 feb 2025 1 CLP = 16.9645 IDR 1 IDR = 0.0589 CLP
08 feb 2025 1 CLP = 17.0023 IDR 1 IDR = 0.0588 CLP
09 feb 2025 1 CLP = 17.0023 IDR 1 IDR = 0.0588 CLP
10 feb 2025 1 CLP = 16.9619 IDR 1 IDR = 0.059 CLP
11 feb 2025 1 CLP = 17.0102 IDR 1 IDR = 0.0588 CLP
12 feb 2025 1 CLP = 17.0331 IDR 1 IDR = 0.0587 CLP
13 feb 2025 1 CLP = 17.1214 IDR 1 IDR = 0.0584 CLP
14 feb 2025 1 CLP = 17.0331 IDR 1 IDR = 0.0587 CLP
15 feb 2025 1 CLP = 17.179 IDR 1 IDR = 0.0582 CLP
16 feb 2025 1 CLP = 17.179 IDR 1 IDR = 0.0582 CLP
17 feb 2025 1 CLP = 17.2083 IDR 1 IDR = 0.0581 CLP
18 feb 2025 1 CLP = 17.1816 IDR 1 IDR = 0.0582 CLP
19 feb 2025 1 CLP = 17.2132 IDR 1 IDR = 0.0581 CLP
20 feb 2025 1 CLP = 17.2642 IDR 1 IDR = 0.0579 CLP
21 feb 2025 1 CLP = 17.3084 IDR 1 IDR = 0.0578 CLP
22 feb 2025 1 CLP = 17.2677 IDR 1 IDR = 0.0579 CLP
23 feb 2025 1 CLP = 17.2677 IDR 1 IDR = 0.0579 CLP
24 feb 2025 1 CLP = 17.2118 IDR 1 IDR = 0.0581 CLP
25 feb 2025 1 CLP = 17.3201 IDR 1 IDR = 0.0577 CLP
26 feb 2025 1 CLP = 17.3703 IDR 1 IDR = 0.0576 CLP
27 feb 2025 1 CLP = 17.4069 IDR 1 IDR = 0.0574 CLP
28 feb 2025 1 CLP = 17.3284 IDR 1 IDR = 0.0577 CLP

Mar 2025

DatoCLP-IDRIDR-CLP
01 mar 2025 1 CLP = 17.1951 IDR 1 IDR = 0.0582 CLP
02 mar 2025 1 CLP = 17.3688 IDR 1 IDR = 0.0576 CLP
03 mar 2025 1 CLP = 17.3004 IDR 1 IDR = 0.0578 CLP
04 mar 2025 1 CLP = 17.2723 IDR 1 IDR = 0.0579 CLP
05 mar 2025 1 CLP = 17.3331 IDR 1 IDR = 0.0577 CLP
06 mar 2025 1 CLP = 17.4287 IDR 1 IDR = 0.0574 CLP
07 mar 2025 1 CLP = 17.5056 IDR 1 IDR = 0.0571 CLP
08 mar 2025 1 CLP = 17.5669 IDR 1 IDR = 0.0569 CLP
09 mar 2025 1 CLP = 17.5705 IDR 1 IDR = 0.0569 CLP
10 mar 2025 1 CLP = 17.557 IDR 1 IDR = 0.057 CLP
11 mar 2025 1 CLP = 17.4641 IDR 1 IDR = 0.0573 CLP
12 mar 2025 1 CLP = 17.6186 IDR 1 IDR = 0.0568 CLP
13 mar 2025 1 CLP = 17.4462 IDR 1 IDR = 0.0573 CLP
14 mar 2025 1 CLP = 17.5036 IDR 1 IDR = 0.0571 CLP
15 mar 2025 1 CLP = 17.5643 IDR 1 IDR = 0.0569 CLP
16 mar 2025 1 CLP = 17.5898 IDR 1 IDR = 0.0569 CLP
17 mar 2025 1 CLP = 17.6152 IDR 1 IDR = 0.0568 CLP
18 mar 2025 1 CLP = 17.7189 IDR 1 IDR = 0.0564 CLP
19 mar 2025 1 CLP = 18.0428 IDR 1 IDR = 0.0554 CLP
20 mar 2025 1 CLP = 17.9355 IDR 1 IDR = 0.0558 CLP
21 mar 2025 1 CLP = 17.7277 IDR 1 IDR = 0.0564 CLP
22 mar 2025 1 CLP = 17.7968 IDR 1 IDR = 0.0562 CLP
23 mar 2025 1 CLP = 17.7669 IDR 1 IDR = 0.0563 CLP
24 mar 2025 1 CLP = 17.8637 IDR 1 IDR = 0.056 CLP
25 mar 2025 1 CLP = 17.9048 IDR 1 IDR = 0.0559 CLP
26 mar 2025 1 CLP = 18.0844 IDR 1 IDR = 0.0553 CLP
27 mar 2025 1 CLP = 17.9692 IDR 1 IDR = 0.0557 CLP
28 mar 2025 1 CLP = 17.7108 IDR 1 IDR = 0.0565 CLP
29 mar 2025 1 CLP = 17.8575 IDR 1 IDR = 0.056 CLP
30 mar 2025 1 CLP = 17.8228 IDR 1 IDR = 0.0561 CLP
31 mar 2025 1 CLP = 17.4754 IDR 1 IDR = 0.0572 CLP

Apr 2025

DatoCLP-IDRIDR-CLP
01 apr 2025 1 CLP = 17.6868 IDR 1 IDR = 0.0565 CLP
02 apr 2025 1 CLP = 17.6513 IDR 1 IDR = 0.0567 CLP
03 apr 2025 1 CLP = 17.5651 IDR 1 IDR = 0.0569 CLP
04 apr 2025 1 CLP = 17.4338 IDR 1 IDR = 0.0574 CLP
05 apr 2025 1 CLP = 17.5241 IDR 1 IDR = 0.0571 CLP
06 apr 2025 1 CLP = 17.5241 IDR 1 IDR = 0.0571 CLP
07 apr 2025 1 CLP = 17.2942 IDR 1 IDR = 0.0578 CLP
08 apr 2025 1 CLP = 17.1022 IDR 1 IDR = 0.0585 CLP
09 apr 2025 1 CLP = 16.8984 IDR 1 IDR = 0.0592 CLP
10 apr 2025 1 CLP = 17.2512 IDR 1 IDR = 0.058 CLP
11 apr 2025 1 CLP = 17.0366 IDR 1 IDR = 0.0587 CLP
12 apr 2025 1 CLP = 17.049 IDR 1 IDR = 0.0587 CLP
13 apr 2025 1 CLP = 17.0432 IDR 1 IDR = 0.0587 CLP
14 apr 2025 1 CLP = 17.276 IDR 1 IDR = 0.0579 CLP
15 apr 2025 1 CLP = 17.3904 IDR 1 IDR = 0.0575 CLP
16 apr 2025 1 CLP = 17.3212 IDR 1 IDR = 0.0577 CLP
17 apr 2025 1 CLP = 17.4141 IDR 1 IDR = 0.0574 CLP
18 apr 2025 1 CLP = 17.4355 IDR 1 IDR = 0.0574 CLP
19 apr 2025 1 CLP = 17.4355 IDR 1 IDR = 0.0574 CLP
20 apr 2025 1 CLP = 17.4355 IDR 1 IDR = 0.0574 CLP
21 apr 2025 1 CLP = 17.4355 IDR 1 IDR = 0.0574 CLP
22 apr 2025 1 CLP = 17.5195 IDR 1 IDR = 0.0571 CLP
23 apr 2025 1 CLP = 17.9542 IDR 1 IDR = 0.0557 CLP
24 apr 2025 1 CLP = 17.9036 IDR 1 IDR = 0.0559 CLP
25 apr 2025 1 CLP = 18.0197 IDR 1 IDR = 0.0555 CLP
26 apr 2025 1 CLP = 17.9731 IDR 1 IDR = 0.0556 CLP
27 apr 2025 1 CLP = 17.9731 IDR 1 IDR = 0.0556 CLP
28 apr 2025 1 CLP = 17.9737 IDR 1 IDR = 0.0556 CLP
29 apr 2025 1 CLP = 17.7711 IDR 1 IDR = 0.0563 CLP
30 apr 2025 1 CLP = 17.5043 IDR 1 IDR = 0.0571 CLP

May 2025

DatoCLP-IDRIDR-CLP
01 maj 2025 1 CLP = 17.4889 IDR 1 IDR = 0.0572 CLP
02 maj 2025 1 CLP = 17.3377 IDR 1 IDR = 0.0577 CLP
03 maj 2025 1 CLP = 17.3417 IDR 1 IDR = 0.0577 CLP
04 maj 2025 1 CLP = 17.3417 IDR 1 IDR = 0.0577 CLP
05 maj 2025 1 CLP = 17.3691 IDR 1 IDR = 0.0576 CLP
06 maj 2025 1 CLP = 17.4514 IDR 1 IDR = 0.0573 CLP
07 maj 2025 1 CLP = 17.5646 IDR 1 IDR = 0.0569 CLP
08 maj 2025 1 CLP = 17.4257 IDR 1 IDR = 0.0574 CLP
09 maj 2025 1 CLP = 17.7078 IDR 1 IDR = 0.0565 CLP
10 maj 2025 1 CLP = 17.72 IDR 1 IDR = 0.0564 CLP
11 maj 2025 1 CLP = 17.7041 IDR 1 IDR = 0.0565 CLP
12 maj 2025 1 CLP = 17.8173 IDR 1 IDR = 0.0561 CLP
13 maj 2025 1 CLP = 17.61 IDR 1 IDR = 0.0568 CLP
14 maj 2025 1 CLP = 17.5797 IDR 1 IDR = 0.0569 CLP
15 maj 2025 1 CLP = 17.5609 IDR 1 IDR = 0.0569 CLP
16 maj 2025 1 CLP = 17.5238 IDR 1 IDR = 0.0571 CLP
17 maj 2025 1 CLP = 17.5032 IDR 1 IDR = 0.0571 CLP
18 maj 2025 1 CLP = 17.5032 IDR 1 IDR = 0.0571 CLP
19 maj 2025 1 CLP = 17.4684 IDR 1 IDR = 0.0572 CLP
20 maj 2025 1 CLP = 17.5236 IDR 1 IDR = 0.0571 CLP
21 maj 2025 1 CLP = 17.3378 IDR 1 IDR = 0.0577 CLP
22 maj 2025 1 CLP = 17.3275 IDR 1 IDR = 0.0577 CLP
23 maj 2025 1 CLP = 17.2115 IDR 1 IDR = 0.0581 CLP
24 maj 2025 1 CLP = 17.2566 IDR 1 IDR = 0.0579 CLP
25 maj 2025 1 CLP = 17.2566 IDR 1 IDR = 0.0579 CLP
26 maj 2025 1 CLP = 17.2836 IDR 1 IDR = 0.0579 CLP
27 maj 2025 1 CLP = 17.3087 IDR 1 IDR = 0.0578 CLP
28 maj 2025 1 CLP = 17.407 IDR 1 IDR = 0.0574 CLP
29 maj 2025 1 CLP = 17.3154 IDR 1 IDR = 0.0578 CLP
30 maj 2025 1 CLP = 17.3906 IDR 1 IDR = 0.0575 CLP
31 maj 2025 1 CLP = 17.3496 IDR 1 IDR = 0.0576 CLP

Jun 2025

DatoCLP-IDRIDR-CLP
01 jun 2025 1 CLP = 17.5185 IDR 1 IDR = 0.0571 CLP
02 jun 2025 1 CLP = 17.2719 IDR 1 IDR = 0.0579 CLP
03 jun 2025 1 CLP = 17.3724 IDR 1 IDR = 0.0576 CLP
04 jun 2025 1 CLP = 17.3971 IDR 1 IDR = 0.0575 CLP
05 jun 2025 1 CLP = 17.3895 IDR 1 IDR = 0.0575 CLP
06 jun 2025 1 CLP = 17.5315 IDR 1 IDR = 0.057 CLP
07 jun 2025 1 CLP = 17.5145 IDR 1 IDR = 0.0571 CLP
08 jun 2025 1 CLP = 17.5145 IDR 1 IDR = 0.0571 CLP
09 jun 2025 1 CLP = 17.4737 IDR 1 IDR = 0.0572 CLP
10 jun 2025 1 CLP = 17.3658 IDR 1 IDR = 0.0576 CLP
11 jun 2025 1 CLP = 17.296 IDR 1 IDR = 0.0578 CLP
12 jun 2025 1 CLP = 17.3543 IDR 1 IDR = 0.0576 CLP
13 jun 2025 1 CLP = 17.5403 IDR 1 IDR = 0.057 CLP
14 jun 2025 1 CLP = 17.3872 IDR 1 IDR = 0.0575 CLP

CLP-IDR og IDR-CLP vekselkurser information

Chilenske Peso (CLP) er den valuta som bruges i Chile. Indonesiske Rupiah (IDR) er den valuta som bruges i Indonesien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Chile og Indonesien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats