currencystats247.com

CurrencyStats247 > Vekselkurser > CLP-HTG og HTG-CLP vekselkurser - 2026

CLP-HTG og HTG-CLP vekselkurser - 2026

CLP-HTG og HTG-CLP vekselkurser

Nedenfor kan du tjekke vekselkurser for CLP-HTG og HTG-CLP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CLP = 0,1472 HTG
1 HTG = 6,7925 CLP

Jan 2026

DatoCLP-HTGHTG-CLP
01 jan 2026 1 CLP = 0.1455 HTG 1 HTG = 6.873 CLP
02 jan 2026 1 CLP = 0.1455 HTG 1 HTG = 6.8714 CLP
03 jan 2026 1 CLP = 0.1443 HTG 1 HTG = 6.9311 CLP
04 jan 2026 1 CLP = 0.1443 HTG 1 HTG = 6.9311 CLP
05 jan 2026 1 CLP = 0.1449 HTG 1 HTG = 6.9031 CLP
06 jan 2026 1 CLP = 0.1449 HTG 1 HTG = 6.9007 CLP
07 jan 2026 1 CLP = 0.1467 HTG 1 HTG = 6.8148 CLP
08 jan 2026 1 CLP = 0.1463 HTG 1 HTG = 6.8338 CLP
09 jan 2026 1 CLP = 0.146 HTG 1 HTG = 6.8504 CLP
10 jan 2026 1 CLP = 0.1463 HTG 1 HTG = 6.8332 CLP
11 jan 2026 1 CLP = 0.1464 HTG 1 HTG = 6.8289 CLP
12 jan 2026 1 CLP = 0.1466 HTG 1 HTG = 6.8216 CLP
13 jan 2026 1 CLP = 0.1474 HTG 1 HTG = 6.7832 CLP
14 jan 2026 1 CLP = 0.1478 HTG 1 HTG = 6.764 CLP
15 jan 2026 1 CLP = 0.1482 HTG 1 HTG = 6.7462 CLP
16 jan 2026 1 CLP = 0.148 HTG 1 HTG = 6.7556 CLP
17 jan 2026 1 CLP = 0.1479 HTG 1 HTG = 6.7607 CLP
18 jan 2026 1 CLP = 0.1479 HTG 1 HTG = 6.7607 CLP
19 jan 2026 1 CLP = 0.1475 HTG 1 HTG = 6.7796 CLP
20 jan 2026 1 CLP = 0.1471 HTG 1 HTG = 6.7988 CLP
21 jan 2026 1 CLP = 0.148 HTG 1 HTG = 6.7545 CLP
22 jan 2026 1 CLP = 0.1498 HTG 1 HTG = 6.6755 CLP
23 jan 2026 1 CLP = 0.1503 HTG 1 HTG = 6.6529 CLP
24 jan 2026 1 CLP = 0.1495 HTG 1 HTG = 6.6891 CLP
25 jan 2026 1 CLP = 0.1495 HTG 1 HTG = 6.6891 CLP
26 jan 2026 1 CLP = 0.1517 HTG 1 HTG = 6.59 CLP
27 jan 2026 1 CLP = 0.1515 HTG 1 HTG = 6.5988 CLP
28 jan 2026 1 CLP = 0.1524 HTG 1 HTG = 6.5614 CLP
29 jan 2026 1 CLP = 0.1524 HTG 1 HTG = 6.5606 CLP
30 jan 2026 1 CLP = 0.1521 HTG 1 HTG = 6.5767 CLP
31 jan 2026 1 CLP = 0.1522 HTG 1 HTG = 6.5695 CLP

Feb 2026

DatoCLP-HTGHTG-CLP
01 feb 2026 1 CLP = 0.1523 HTG 1 HTG = 6.568 CLP
02 feb 2026 1 CLP = 0.1514 HTG 1 HTG = 6.607 CLP
03 feb 2026 1 CLP = 0.1522 HTG 1 HTG = 6.5684 CLP
04 feb 2026 1 CLP = 0.1532 HTG 1 HTG = 6.5293 CLP
05 feb 2026 1 CLP = 0.152 HTG 1 HTG = 6.5773 CLP
06 feb 2026 1 CLP = 0.1517 HTG 1 HTG = 6.5909 CLP
07 feb 2026 1 CLP = 0.1517 HTG 1 HTG = 6.5909 CLP
08 feb 2026 1 CLP = 0.1517 HTG 1 HTG = 6.5909 CLP
09 feb 2026 1 CLP = 0.1532 HTG 1 HTG = 6.5279 CLP
10 feb 2026 1 CLP = 0.1535 HTG 1 HTG = 6.5149 CLP
11 feb 2026 1 CLP = 0.1535 HTG 1 HTG = 6.5145 CLP
12 feb 2026 1 CLP = 0.1532 HTG 1 HTG = 6.5285 CLP
13 feb 2026 1 CLP = 0.1525 HTG 1 HTG = 6.5557 CLP
14 feb 2026 1 CLP = 0.1518 HTG 1 HTG = 6.5878 CLP
15 feb 2026 1 CLP = 0.1518 HTG 1 HTG = 6.5878 CLP
16 feb 2026 1 CLP = 0.1518 HTG 1 HTG = 6.5878 CLP
17 feb 2026 1 CLP = 0.1516 HTG 1 HTG = 6.5967 CLP
18 feb 2026 1 CLP = 0.1515 HTG 1 HTG = 6.6011 CLP
19 feb 2026 1 CLP = 0.1519 HTG 1 HTG = 6.5825 CLP
20 feb 2026 1 CLP = 0.1513 HTG 1 HTG = 6.6105 CLP
21 feb 2026 1 CLP = 0.1509 HTG 1 HTG = 6.6285 CLP
22 feb 2026 1 CLP = 0.1509 HTG 1 HTG = 6.6285 CLP
23 feb 2026 1 CLP = 0.1506 HTG 1 HTG = 6.6383 CLP
24 feb 2026 1 CLP = 0.1514 HTG 1 HTG = 6.6057 CLP
25 feb 2026 1 CLP = 0.1521 HTG 1 HTG = 6.5734 CLP
26 feb 2026 1 CLP = 0.1532 HTG 1 HTG = 6.5293 CLP
27 feb 2026 1 CLP = 0.1515 HTG 1 HTG = 6.6007 CLP
28 feb 2026 1 CLP = 0.1498 HTG 1 HTG = 6.6759 CLP

Mar 2026

DatoCLP-HTGHTG-CLP
01 mar 2026 1 CLP = 0.1498 HTG 1 HTG = 6.6759 CLP
02 mar 2026 1 CLP = 0.1489 HTG 1 HTG = 6.7137 CLP
03 mar 2026 1 CLP = 0.1478 HTG 1 HTG = 6.7678 CLP
04 mar 2026 1 CLP = 0.1464 HTG 1 HTG = 6.8296 CLP
05 mar 2026 1 CLP = 0.1455 HTG 1 HTG = 6.8724 CLP
06 mar 2026 1 CLP = 0.1439 HTG 1 HTG = 6.9505 CLP
07 mar 2026 1 CLP = 0.1432 HTG 1 HTG = 6.9843 CLP
08 mar 2026 1 CLP = 0.1432 HTG 1 HTG = 6.9843 CLP
09 mar 2026 1 CLP = 0.1425 HTG 1 HTG = 7.0153 CLP
10 mar 2026 1 CLP = 0.1453 HTG 1 HTG = 6.8828 CLP
11 mar 2026 1 CLP = 0.1456 HTG 1 HTG = 6.8683 CLP
12 mar 2026 1 CLP = 0.1458 HTG 1 HTG = 6.8566 CLP
13 mar 2026 1 CLP = 0.144 HTG 1 HTG = 6.9426 CLP
14 mar 2026 1 CLP = 0.1429 HTG 1 HTG = 6.9956 CLP
15 mar 2026 1 CLP = 0.1429 HTG 1 HTG = 6.9956 CLP
16 mar 2026 1 CLP = 0.1435 HTG 1 HTG = 6.9664 CLP
17 mar 2026 1 CLP = 0.1447 HTG 1 HTG = 6.913 CLP
18 mar 2026 1 CLP = 0.1446 HTG 1 HTG = 6.9137 CLP
19 mar 2026 1 CLP = 0.1424 HTG 1 HTG = 7.0235 CLP
20 mar 2026 1 CLP = 0.143 HTG 1 HTG = 6.9946 CLP
21 mar 2026 1 CLP = 0.1411 HTG 1 HTG = 7.0862 CLP
22 mar 2026 1 CLP = 0.1411 HTG 1 HTG = 7.0862 CLP
23 mar 2026 1 CLP = 0.1418 HTG 1 HTG = 7.0516 CLP
24 mar 2026 1 CLP = 0.1432 HTG 1 HTG = 6.9847 CLP
25 mar 2026 1 CLP = 0.1434 HTG 1 HTG = 6.973 CLP
26 mar 2026 1 CLP = 0.1419 HTG 1 HTG = 7.048 CLP
27 mar 2026 1 CLP = 0.1409 HTG 1 HTG = 7.0986 CLP
28 mar 2026 1 CLP = 0.1417 HTG 1 HTG = 7.0577 CLP
29 mar 2026 1 CLP = 0.1412 HTG 1 HTG = 7.0816 CLP
30 mar 2026 1 CLP = 0.142 HTG 1 HTG = 7.0427 CLP
31 mar 2026 1 CLP = 0.1412 HTG 1 HTG = 7.0821 CLP

Apr 2026

DatoCLP-HTGHTG-CLP
01 apr 2026 1 CLP = 0.1421 HTG 1 HTG = 7.0365 CLP
02 apr 2026 1 CLP = 0.1431 HTG 1 HTG = 6.9904 CLP
03 apr 2026 1 CLP = 0.1428 HTG 1 HTG = 7.0025 CLP
04 apr 2026 1 CLP = 0.1425 HTG 1 HTG = 7.0197 CLP
05 apr 2026 1 CLP = 0.1425 HTG 1 HTG = 7.0197 CLP
06 apr 2026 1 CLP = 0.1434 HTG 1 HTG = 6.9739 CLP
07 apr 2026 1 CLP = 0.1432 HTG 1 HTG = 6.9854 CLP
08 apr 2026 1 CLP = 0.143 HTG 1 HTG = 6.9937 CLP
09 apr 2026 1 CLP = 0.146 HTG 1 HTG = 6.8494 CLP
10 apr 2026 1 CLP = 0.1471 HTG 1 HTG = 6.7963 CLP
11 apr 2026 1 CLP = 0.1466 HTG 1 HTG = 6.8196 CLP
12 apr 2026 1 CLP = 0.1466 HTG 1 HTG = 6.8196 CLP
13 apr 2026 1 CLP = 0.1458 HTG 1 HTG = 6.8575 CLP
14 apr 2026 1 CLP = 0.1465 HTG 1 HTG = 6.8257 CLP
15 apr 2026 1 CLP = 0.1476 HTG 1 HTG = 6.777 CLP
16 apr 2026 1 CLP = 0.1478 HTG 1 HTG = 6.7667 CLP
17 apr 2026 1 CLP = 0.1477 HTG 1 HTG = 6.7701 CLP

CLP-HTG og HTG-CLP vekselkurser information

Chilenske Peso (CLP) er den valuta som bruges i Chile. Haitis Gourde (HTG) er den valuta som bruges i Haiti. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Chile og Haiti, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats