currencystats247.com

CurrencyStats247 > Vekselkurser > CLP-HTG og HTG-CLP vekselkurser - 2025

CLP-HTG og HTG-CLP vekselkurser - 2025

CLP-HTG og HTG-CLP vekselkurser

Nedenfor kan du tjekke vekselkurser for CLP-HTG og HTG-CLP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 CLP = 0,1369 HTG
1 HTG = 7,3047 CLP

Jan 2025

DatoCLP-HTGHTG-CLP
01 jan 2025 1 CLP = 0.1314 HTG 1 HTG = 7.6104 CLP
02 jan 2025 1 CLP = 0.1309 HTG 1 HTG = 7.6368 CLP
03 jan 2025 1 CLP = 0.1298 HTG 1 HTG = 7.704 CLP
04 jan 2025 1 CLP = 0.129 HTG 1 HTG = 7.7516 CLP
05 jan 2025 1 CLP = 0.129 HTG 1 HTG = 7.7516 CLP
06 jan 2025 1 CLP = 0.13 HTG 1 HTG = 7.6907 CLP
07 jan 2025 1 CLP = 0.1293 HTG 1 HTG = 7.7328 CLP
08 jan 2025 1 CLP = 0.1296 HTG 1 HTG = 7.7181 CLP
09 jan 2025 1 CLP = 0.1304 HTG 1 HTG = 7.6686 CLP
10 jan 2025 1 CLP = 0.1298 HTG 1 HTG = 7.7061 CLP
11 jan 2025 1 CLP = 0.13 HTG 1 HTG = 7.6931 CLP
12 jan 2025 1 CLP = 0.13 HTG 1 HTG = 7.6931 CLP
13 jan 2025 1 CLP = 0.1287 HTG 1 HTG = 7.7717 CLP
14 jan 2025 1 CLP = 0.1297 HTG 1 HTG = 7.7117 CLP
15 jan 2025 1 CLP = 0.1298 HTG 1 HTG = 7.7047 CLP
16 jan 2025 1 CLP = 0.1298 HTG 1 HTG = 7.7013 CLP
17 jan 2025 1 CLP = 0.1287 HTG 1 HTG = 7.7719 CLP
18 jan 2025 1 CLP = 0.1288 HTG 1 HTG = 7.7662 CLP
19 jan 2025 1 CLP = 0.1288 HTG 1 HTG = 7.7662 CLP
20 jan 2025 1 CLP = 0.1294 HTG 1 HTG = 7.7309 CLP
21 jan 2025 1 CLP = 0.1294 HTG 1 HTG = 7.7253 CLP
22 jan 2025 1 CLP = 0.1296 HTG 1 HTG = 7.7145 CLP
23 jan 2025 1 CLP = 0.1318 HTG 1 HTG = 7.587 CLP
24 jan 2025 1 CLP = 0.1325 HTG 1 HTG = 7.5443 CLP
25 jan 2025 1 CLP = 0.1331 HTG 1 HTG = 7.5155 CLP
26 jan 2025 1 CLP = 0.1331 HTG 1 HTG = 7.5155 CLP
27 jan 2025 1 CLP = 0.1325 HTG 1 HTG = 7.55 CLP
28 jan 2025 1 CLP = 0.1321 HTG 1 HTG = 7.5677 CLP
29 jan 2025 1 CLP = 0.1322 HTG 1 HTG = 7.5623 CLP
30 jan 2025 1 CLP = 0.1318 HTG 1 HTG = 7.5852 CLP
31 jan 2025 1 CLP = 0.1327 HTG 1 HTG = 7.5357 CLP

Feb 2025

DatoCLP-HTGHTG-CLP
01 feb 2025 1 CLP = 0.133 HTG 1 HTG = 7.5202 CLP
02 feb 2025 1 CLP = 0.1327 HTG 1 HTG = 7.5386 CLP
03 feb 2025 1 CLP = 0.1315 HTG 1 HTG = 7.603 CLP
04 feb 2025 1 CLP = 0.1329 HTG 1 HTG = 7.5225 CLP
05 feb 2025 1 CLP = 0.1349 HTG 1 HTG = 7.4148 CLP
06 feb 2025 1 CLP = 0.1348 HTG 1 HTG = 7.4205 CLP
07 feb 2025 1 CLP = 0.1362 HTG 1 HTG = 7.3405 CLP
08 feb 2025 1 CLP = 0.1367 HTG 1 HTG = 7.3167 CLP
09 feb 2025 1 CLP = 0.1367 HTG 1 HTG = 7.3167 CLP
10 feb 2025 1 CLP = 0.1359 HTG 1 HTG = 7.3598 CLP
11 feb 2025 1 CLP = 0.1362 HTG 1 HTG = 7.3445 CLP
12 feb 2025 1 CLP = 0.1363 HTG 1 HTG = 7.3347 CLP
13 feb 2025 1 CLP = 0.1365 HTG 1 HTG = 7.3241 CLP
14 feb 2025 1 CLP = 0.1376 HTG 1 HTG = 7.2673 CLP
15 feb 2025 1 CLP = 0.1385 HTG 1 HTG = 7.219 CLP
16 feb 2025 1 CLP = 0.1385 HTG 1 HTG = 7.219 CLP
17 feb 2025 1 CLP = 0.1387 HTG 1 HTG = 7.2114 CLP
18 feb 2025 1 CLP = 0.1377 HTG 1 HTG = 7.2626 CLP
19 feb 2025 1 CLP = 0.1378 HTG 1 HTG = 7.2584 CLP
20 feb 2025 1 CLP = 0.138 HTG 1 HTG = 7.2454 CLP
21 feb 2025 1 CLP = 0.1392 HTG 1 HTG = 7.1814 CLP
22 feb 2025 1 CLP = 0.1391 HTG 1 HTG = 7.1904 CLP
23 feb 2025 1 CLP = 0.1391 HTG 1 HTG = 7.1904 CLP
24 feb 2025 1 CLP = 0.1386 HTG 1 HTG = 7.2132 CLP
25 feb 2025 1 CLP = 0.1401 HTG 1 HTG = 7.1382 CLP
26 feb 2025 1 CLP = 0.1402 HTG 1 HTG = 7.1318 CLP
27 feb 2025 1 CLP = 0.1384 HTG 1 HTG = 7.2247 CLP
28 feb 2025 1 CLP = 0.1377 HTG 1 HTG = 7.2637 CLP

Mar 2025

DatoCLP-HTGHTG-CLP
01 mar 2025 1 CLP = 0.1366 HTG 1 HTG = 7.3231 CLP
02 mar 2025 1 CLP = 0.1394 HTG 1 HTG = 7.1749 CLP
03 mar 2025 1 CLP = 0.1386 HTG 1 HTG = 7.2161 CLP
04 mar 2025 1 CLP = 0.1382 HTG 1 HTG = 7.2371 CLP
05 mar 2025 1 CLP = 0.139 HTG 1 HTG = 7.1965 CLP
06 mar 2025 1 CLP = 0.1398 HTG 1 HTG = 7.1512 CLP
07 mar 2025 1 CLP = 0.1414 HTG 1 HTG = 7.0707 CLP
08 mar 2025 1 CLP = 0.1416 HTG 1 HTG = 7.0629 CLP
09 mar 2025 1 CLP = 0.1417 HTG 1 HTG = 7.0571 CLP
10 mar 2025 1 CLP = 0.1433 HTG 1 HTG = 6.9775 CLP
11 mar 2025 1 CLP = 0.1406 HTG 1 HTG = 7.1104 CLP
12 mar 2025 1 CLP = 0.1403 HTG 1 HTG = 7.1264 CLP
13 mar 2025 1 CLP = 0.1394 HTG 1 HTG = 7.1714 CLP
14 mar 2025 1 CLP = 0.1402 HTG 1 HTG = 7.132 CLP
15 mar 2025 1 CLP = 0.1407 HTG 1 HTG = 7.105 CLP
16 mar 2025 1 CLP = 0.1432 HTG 1 HTG = 6.9855 CLP
17 mar 2025 1 CLP = 0.1411 HTG 1 HTG = 7.0879 CLP
18 mar 2025 1 CLP = 0.1422 HTG 1 HTG = 7.0338 CLP
19 mar 2025 1 CLP = 0.1431 HTG 1 HTG = 6.9884 CLP
20 mar 2025 1 CLP = 0.1426 HTG 1 HTG = 7.0129 CLP
21 mar 2025 1 CLP = 0.1411 HTG 1 HTG = 7.0862 CLP
22 mar 2025 1 CLP = 0.1408 HTG 1 HTG = 7.1027 CLP
23 mar 2025 1 CLP = 0.1433 HTG 1 HTG = 6.9779 CLP
24 mar 2025 1 CLP = 0.1441 HTG 1 HTG = 6.9393 CLP
25 mar 2025 1 CLP = 0.1417 HTG 1 HTG = 7.0575 CLP
26 mar 2025 1 CLP = 0.1426 HTG 1 HTG = 7.0116 CLP
27 mar 2025 1 CLP = 0.1419 HTG 1 HTG = 7.0495 CLP
28 mar 2025 1 CLP = 0.1399 HTG 1 HTG = 7.1477 CLP
29 mar 2025 1 CLP = 0.1411 HTG 1 HTG = 7.0855 CLP
30 mar 2025 1 CLP = 0.1432 HTG 1 HTG = 6.9823 CLP
31 mar 2025 1 CLP = 0.1375 HTG 1 HTG = 7.2702 CLP

Apr 2025

DatoCLP-HTGHTG-CLP
01 apr 2025 1 CLP = 0.1389 HTG 1 HTG = 7.1971 CLP
02 apr 2025 1 CLP = 0.1383 HTG 1 HTG = 7.2289 CLP
03 apr 2025 1 CLP = 0.1366 HTG 1 HTG = 7.3218 CLP
04 apr 2025 1 CLP = 0.1359 HTG 1 HTG = 7.3576 CLP
05 apr 2025 1 CLP = 0.1378 HTG 1 HTG = 7.2577 CLP
06 apr 2025 1 CLP = 0.1378 HTG 1 HTG = 7.2577 CLP
07 apr 2025 1 CLP = 0.1336 HTG 1 HTG = 7.4859 CLP
08 apr 2025 1 CLP = 0.1335 HTG 1 HTG = 7.4889 CLP
09 apr 2025 1 CLP = 0.1307 HTG 1 HTG = 7.6535 CLP
10 apr 2025 1 CLP = 0.1335 HTG 1 HTG = 7.4887 CLP
11 apr 2025 1 CLP = 0.133 HTG 1 HTG = 7.519 CLP
12 apr 2025 1 CLP = 0.1325 HTG 1 HTG = 7.5453 CLP
13 apr 2025 1 CLP = 0.1348 HTG 1 HTG = 7.4181 CLP
14 apr 2025 1 CLP = 0.1367 HTG 1 HTG = 7.3137 CLP
15 apr 2025 1 CLP = 0.1353 HTG 1 HTG = 7.3883 CLP
16 apr 2025 1 CLP = 0.1347 HTG 1 HTG = 7.4228 CLP
17 apr 2025 1 CLP = 0.1346 HTG 1 HTG = 7.4277 CLP
18 apr 2025 1 CLP = 0.1348 HTG 1 HTG = 7.4158 CLP
19 apr 2025 1 CLP = 0.1348 HTG 1 HTG = 7.4158 CLP
20 apr 2025 1 CLP = 0.1348 HTG 1 HTG = 7.4158 CLP
21 apr 2025 1 CLP = 0.1348 HTG 1 HTG = 7.4158 CLP
22 apr 2025 1 CLP = 0.136 HTG 1 HTG = 7.3525 CLP
23 apr 2025 1 CLP = 0.139 HTG 1 HTG = 7.1941 CLP
24 apr 2025 1 CLP = 0.1387 HTG 1 HTG = 7.2078 CLP
25 apr 2025 1 CLP = 0.1396 HTG 1 HTG = 7.1624 CLP
26 apr 2025 1 CLP = 0.1397 HTG 1 HTG = 7.1603 CLP
27 apr 2025 1 CLP = 0.1397 HTG 1 HTG = 7.1603 CLP
28 apr 2025 1 CLP = 0.1399 HTG 1 HTG = 7.1466 CLP
29 apr 2025 1 CLP = 0.1387 HTG 1 HTG = 7.209 CLP
30 apr 2025 1 CLP = 0.1377 HTG 1 HTG = 7.2647 CLP

May 2025

DatoCLP-HTGHTG-CLP
01 maj 2025 1 CLP = 0.1383 HTG 1 HTG = 7.2312 CLP
02 maj 2025 1 CLP = 0.1377 HTG 1 HTG = 7.26 CLP
03 maj 2025 1 CLP = 0.1378 HTG 1 HTG = 7.2583 CLP
04 maj 2025 1 CLP = 0.1378 HTG 1 HTG = 7.2583 CLP
05 maj 2025 1 CLP = 0.1379 HTG 1 HTG = 7.2492 CLP
06 maj 2025 1 CLP = 0.1388 HTG 1 HTG = 7.2036 CLP
07 maj 2025 1 CLP = 0.1391 HTG 1 HTG = 7.1882 CLP
08 maj 2025 1 CLP = 0.1381 HTG 1 HTG = 7.2416 CLP
09 maj 2025 1 CLP = 0.1398 HTG 1 HTG = 7.1536 CLP
10 maj 2025 1 CLP = 0.1398 HTG 1 HTG = 7.1546 CLP
11 maj 2025 1 CLP = 0.1396 HTG 1 HTG = 7.1635 CLP
12 maj 2025 1 CLP = 0.1396 HTG 1 HTG = 7.1618 CLP
13 maj 2025 1 CLP = 0.1381 HTG 1 HTG = 7.2406 CLP
14 maj 2025 1 CLP = 0.1393 HTG 1 HTG = 7.1786 CLP
15 maj 2025 1 CLP = 0.139 HTG 1 HTG = 7.1945 CLP
16 maj 2025 1 CLP = 0.1393 HTG 1 HTG = 7.1804 CLP
17 maj 2025 1 CLP = 0.1393 HTG 1 HTG = 7.1784 CLP
18 maj 2025 1 CLP = 0.1393 HTG 1 HTG = 7.1784 CLP
19 maj 2025 1 CLP = 0.1389 HTG 1 HTG = 7.1984 CLP
20 maj 2025 1 CLP = 0.1396 HTG 1 HTG = 7.1628 CLP
21 maj 2025 1 CLP = 0.1388 HTG 1 HTG = 7.2049 CLP
22 maj 2025 1 CLP = 0.1386 HTG 1 HTG = 7.2131 CLP
23 maj 2025 1 CLP = 0.1388 HTG 1 HTG = 7.2024 CLP
24 maj 2025 1 CLP = 0.1388 HTG 1 HTG = 7.2069 CLP
25 maj 2025 1 CLP = 0.1388 HTG 1 HTG = 7.2069 CLP
26 maj 2025 1 CLP = 0.1391 HTG 1 HTG = 7.191 CLP
27 maj 2025 1 CLP = 0.1389 HTG 1 HTG = 7.2006 CLP
28 maj 2025 1 CLP = 0.1395 HTG 1 HTG = 7.1673 CLP
29 maj 2025 1 CLP = 0.1389 HTG 1 HTG = 7.1985 CLP
30 maj 2025 1 CLP = 0.1392 HTG 1 HTG = 7.1821 CLP
31 maj 2025 1 CLP = 0.1385 HTG 1 HTG = 7.2184 CLP

Jun 2025

DatoCLP-HTGHTG-CLP
01 jun 2025 1 CLP = 0.1397 HTG 1 HTG = 7.1585 CLP
02 jun 2025 1 CLP = 0.1388 HTG 1 HTG = 7.2053 CLP
03 jun 2025 1 CLP = 0.1394 HTG 1 HTG = 7.1721 CLP
04 jun 2025 1 CLP = 0.1394 HTG 1 HTG = 7.1712 CLP
05 jun 2025 1 CLP = 0.14 HTG 1 HTG = 7.1414 CLP
06 jun 2025 1 CLP = 0.141 HTG 1 HTG = 7.0933 CLP
07 jun 2025 1 CLP = 0.141 HTG 1 HTG = 7.0922 CLP
08 jun 2025 1 CLP = 0.141 HTG 1 HTG = 7.0922 CLP
09 jun 2025 1 CLP = 0.1407 HTG 1 HTG = 7.1078 CLP
10 jun 2025 1 CLP = 0.14 HTG 1 HTG = 7.1452 CLP
11 jun 2025 1 CLP = 0.1395 HTG 1 HTG = 7.1686 CLP
12 jun 2025 1 CLP = 0.1404 HTG 1 HTG = 7.1215 CLP
13 jun 2025 1 CLP = 0.1411 HTG 1 HTG = 7.0868 CLP
14 jun 2025 1 CLP = 0.141 HTG 1 HTG = 7.0922 CLP
15 jun 2025 1 CLP = 0.141 HTG 1 HTG = 7.0922 CLP

CLP-HTG og HTG-CLP vekselkurser information

Chilenske Peso (CLP) er den valuta som bruges i Chile. Haitis Gourde (HTG) er den valuta som bruges i Haiti. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Chile og Haiti, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats