currencystats247.com

CurrencyStats247 > Vekselkurser > CLP-HRK og HRK-CLP vekselkurser - 2026

CLP-HRK og HRK-CLP vekselkurser - 2026

CLP-HRK og HRK-CLP vekselkurser

Nedenfor kan du tjekke vekselkurser for CLP-HRK og HRK-CLP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CLP = 0,0072 HRK
1 HRK = 138,0988 CLP

Jan 2026

DatoCLP-HRKHRK-CLP
01 jan 2026 1 CLP = 0.0071 HRK 1 HRK = 140.3289 CLP
02 jan 2026 1 CLP = 0.0071 HRK 1 HRK = 139.9085 CLP
03 jan 2026 1 CLP = 0.0071 HRK 1 HRK = 141.0102 CLP
04 jan 2026 1 CLP = 0.0071 HRK 1 HRK = 141.0102 CLP
05 jan 2026 1 CLP = 0.0071 HRK 1 HRK = 140.0844 CLP
06 jan 2026 1 CLP = 0.0071 HRK 1 HRK = 140.3482 CLP
07 jan 2026 1 CLP = 0.0072 HRK 1 HRK = 138.4911 CLP
08 jan 2026 1 CLP = 0.0072 HRK 1 HRK = 138.7217 CLP
09 jan 2026 1 CLP = 0.0072 HRK 1 HRK = 138.7173 CLP
10 jan 2026 1 CLP = 0.0072 HRK 1 HRK = 138.2504 CLP
11 jan 2026 1 CLP = 0.0072 HRK 1 HRK = 138.2504 CLP
12 jan 2026 1 CLP = 0.0072 HRK 1 HRK = 138.3806 CLP
13 jan 2026 1 CLP = 0.0073 HRK 1 HRK = 137.4969 CLP
14 jan 2026 1 CLP = 0.0073 HRK 1 HRK = 136.8471 CLP
15 jan 2026 1 CLP = 0.0073 HRK 1 HRK = 136.4466 CLP
16 jan 2026 1 CLP = 0.0073 HRK 1 HRK = 136.4572 CLP
17 jan 2026 1 CLP = 0.0073 HRK 1 HRK = 136.4999 CLP
18 jan 2026 1 CLP = 0.0073 HRK 1 HRK = 136.4999 CLP
19 jan 2026 1 CLP = 0.0073 HRK 1 HRK = 136.994 CLP
20 jan 2026 1 CLP = 0.0072 HRK 1 HRK = 138.5599 CLP
21 jan 2026 1 CLP = 0.0073 HRK 1 HRK = 137.5778 CLP
22 jan 2026 1 CLP = 0.0074 HRK 1 HRK = 135.8463 CLP
23 jan 2026 1 CLP = 0.0074 HRK 1 HRK = 135.9158 CLP
24 jan 2026 1 CLP = 0.0073 HRK 1 HRK = 136.6582 CLP
25 jan 2026 1 CLP = 0.0073 HRK 1 HRK = 136.6582 CLP
26 jan 2026 1 CLP = 0.0074 HRK 1 HRK = 135.869 CLP
27 jan 2026 1 CLP = 0.0073 HRK 1 HRK = 136.4334 CLP
28 jan 2026 1 CLP = 0.0073 HRK 1 HRK = 136.4804 CLP
29 jan 2026 1 CLP = 0.0073 HRK 1 HRK = 136.2847 CLP
30 jan 2026 1 CLP = 0.0073 HRK 1 HRK = 136.3038 CLP
31 jan 2026 1 CLP = 0.0073 HRK 1 HRK = 136.2761 CLP

Feb 2026

DatoCLP-HRKHRK-CLP
01 feb 2026 1 CLP = 0.0073 HRK 1 HRK = 136.2761 CLP
02 feb 2026 1 CLP = 0.0073 HRK 1 HRK = 136.4201 CLP
03 feb 2026 1 CLP = 0.0074 HRK 1 HRK = 134.7979 CLP
04 feb 2026 1 CLP = 0.0075 HRK 1 HRK = 134.2157 CLP
05 feb 2026 1 CLP = 0.0074 HRK 1 HRK = 135.1672 CLP
06 feb 2026 1 CLP = 0.0074 HRK 1 HRK = 135.1152 CLP
07 feb 2026 1 CLP = 0.0074 HRK 1 HRK = 135.0183 CLP
08 feb 2026 1 CLP = 0.0074 HRK 1 HRK = 135.0183 CLP
09 feb 2026 1 CLP = 0.0074 HRK 1 HRK = 134.8465 CLP
10 feb 2026 1 CLP = 0.0074 HRK 1 HRK = 134.7502 CLP
11 feb 2026 1 CLP = 0.0074 HRK 1 HRK = 134.9003 CLP
12 feb 2026 1 CLP = 0.0074 HRK 1 HRK = 134.8467 CLP
13 feb 2026 1 CLP = 0.0074 HRK 1 HRK = 135.3152 CLP
14 feb 2026 1 CLP = 0.0074 HRK 1 HRK = 135.9203 CLP
15 feb 2026 1 CLP = 0.0074 HRK 1 HRK = 135.9203 CLP
16 feb 2026 1 CLP = 0.0074 HRK 1 HRK = 135.7209 CLP
17 feb 2026 1 CLP = 0.0074 HRK 1 HRK = 135.7552 CLP
18 feb 2026 1 CLP = 0.0074 HRK 1 HRK = 135.9268 CLP
19 feb 2026 1 CLP = 0.0074 HRK 1 HRK = 134.9319 CLP
20 feb 2026 1 CLP = 0.0074 HRK 1 HRK = 135.3544 CLP
21 feb 2026 1 CLP = 0.0074 HRK 1 HRK = 135.5588 CLP
22 feb 2026 1 CLP = 0.0074 HRK 1 HRK = 135.5588 CLP
23 feb 2026 1 CLP = 0.0074 HRK 1 HRK = 135.8554 CLP
24 feb 2026 1 CLP = 0.0074 HRK 1 HRK = 135.5478 CLP
25 feb 2026 1 CLP = 0.0074 HRK 1 HRK = 134.7993 CLP
26 feb 2026 1 CLP = 0.0075 HRK 1 HRK = 134.1754 CLP
27 feb 2026 1 CLP = 0.0074 HRK 1 HRK = 135.4591 CLP
28 feb 2026 1 CLP = 0.0073 HRK 1 HRK = 137.0253 CLP

Mar 2026

DatoCLP-HRKHRK-CLP
01 mar 2026 1 CLP = 0.0073 HRK 1 HRK = 137.0253 CLP
02 mar 2026 1 CLP = 0.0073 HRK 1 HRK = 137.0455 CLP
03 mar 2026 1 CLP = 0.0073 HRK 1 HRK = 136.7671 CLP
04 mar 2026 1 CLP = 0.0072 HRK 1 HRK = 138.331 CLP
05 mar 2026 1 CLP = 0.0072 HRK 1 HRK = 138.9133 CLP
06 mar 2026 1 CLP = 0.0071 HRK 1 HRK = 139.9993 CLP
07 mar 2026 1 CLP = 0.0071 HRK 1 HRK = 140.5208 CLP
08 mar 2026 1 CLP = 0.0071 HRK 1 HRK = 140.5208 CLP
09 mar 2026 1 CLP = 0.0071 HRK 1 HRK = 140.9627 CLP
10 mar 2026 1 CLP = 0.0072 HRK 1 HRK = 139.4943 CLP
11 mar 2026 1 CLP = 0.0072 HRK 1 HRK = 138.7191 CLP
12 mar 2026 1 CLP = 0.0073 HRK 1 HRK = 137.7695 CLP
13 mar 2026 1 CLP = 0.0072 HRK 1 HRK = 138.5975 CLP
14 mar 2026 1 CLP = 0.0072 HRK 1 HRK = 138.9796 CLP
15 mar 2026 1 CLP = 0.0072 HRK 1 HRK = 138.9796 CLP
16 mar 2026 1 CLP = 0.0072 HRK 1 HRK = 139.124 CLP
17 mar 2026 1 CLP = 0.0072 HRK 1 HRK = 138.4933 CLP
18 mar 2026 1 CLP = 0.0072 HRK 1 HRK = 138.9252 CLP
19 mar 2026 1 CLP = 0.0071 HRK 1 HRK = 140.528 CLP
20 mar 2026 1 CLP = 0.0071 HRK 1 HRK = 140.7954 CLP
21 mar 2026 1 CLP = 0.007 HRK 1 HRK = 142.5291 CLP
22 mar 2026 1 CLP = 0.007 HRK 1 HRK = 142.5291 CLP
23 mar 2026 1 CLP = 0.0071 HRK 1 HRK = 141.5475 CLP
24 mar 2026 1 CLP = 0.0071 HRK 1 HRK = 140.8717 CLP
25 mar 2026 1 CLP = 0.0071 HRK 1 HRK = 140.7943 CLP
26 mar 2026 1 CLP = 0.0071 HRK 1 HRK = 141.156 CLP
27 mar 2026 1 CLP = 0.007 HRK 1 HRK = 142.1575 CLP
28 mar 2026 1 CLP = 0.0071 HRK 1 HRK = 141.3646 CLP
29 mar 2026 1 CLP = 0.0071 HRK 1 HRK = 141.3646 CLP
30 mar 2026 1 CLP = 0.0071 HRK 1 HRK = 140.9352 CLP
31 mar 2026 1 CLP = 0.0071 HRK 1 HRK = 141.6331 CLP

Apr 2026

DatoCLP-HRKHRK-CLP
01 apr 2026 1 CLP = 0.007 HRK 1 HRK = 142.2179 CLP
02 apr 2026 1 CLP = 0.0071 HRK 1 HRK = 140.254 CLP
03 apr 2026 1 CLP = 0.0071 HRK 1 HRK = 140.5191 CLP
04 apr 2026 1 CLP = 0.0071 HRK 1 HRK = 140.5774 CLP
05 apr 2026 1 CLP = 0.0071 HRK 1 HRK = 140.5774 CLP
06 apr 2026 1 CLP = 0.0071 HRK 1 HRK = 139.9445 CLP
07 apr 2026 1 CLP = 0.0071 HRK 1 HRK = 140.4784 CLP
08 apr 2026 1 CLP = 0.007 HRK 1 HRK = 142.3288 CLP
09 apr 2026 1 CLP = 0.0072 HRK 1 HRK = 139.1334 CLP
10 apr 2026 1 CLP = 0.0072 HRK 1 HRK = 138.4958 CLP
11 apr 2026 1 CLP = 0.0072 HRK 1 HRK = 138.9444 CLP
12 apr 2026 1 CLP = 0.0072 HRK 1 HRK = 138.9444 CLP
13 apr 2026 1 CLP = 0.0072 HRK 1 HRK = 139.3613 CLP
14 apr 2026 1 CLP = 0.0071 HRK 1 HRK = 139.9746 CLP
15 apr 2026 1 CLP = 0.0072 HRK 1 HRK = 138.6187 CLP
16 apr 2026 1 CLP = 0.0072 HRK 1 HRK = 138.4074 CLP
17 apr 2026 1 CLP = 0.0072 HRK 1 HRK = 138.6578 CLP

CLP-HRK og HRK-CLP vekselkurser information

Chilenske Peso (CLP) er den valuta som bruges i Chile. Kroatiske Kuna (HRK) er den valuta som bruges i Kroatien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Chile og Kroatien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats