> CLP-HRK og HRK-CLP vekselkurser - 2025

CLP-HRK og HRK-CLP vekselkurser - 2025

CLP-HRK og HRK-CLP vekselkurser

Nedenfor kan du tjekke vekselkurser for CLP-HRK og HRK-CLP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 CLP = 0,0074 HRK

1 HRK = 134,342 CLP

1år 2år 3år

CLP til HRKHRK til CLP

Jan 2025

Dato	CLP-HRK	HRK-CLP
01 jan 2025	1 CLP = 0.0072 HRK	1 HRK = 138.5561 CLP
02 jan 2025	1 CLP = 0.0072 HRK	1 HRK = 139.0803 CLP
03 jan 2025	1 CLP = 0.0071 HRK	1 HRK = 140.3267 CLP
04 jan 2025	1 CLP = 0.0071 HRK	1 HRK = 140.9304 CLP
05 jan 2025	1 CLP = 0.0071 HRK	1 HRK = 140.9304 CLP
06 jan 2025	1 CLP = 0.0071 HRK	1 HRK = 140.1691 CLP
07 jan 2025	1 CLP = 0.0071 HRK	1 HRK = 140.7728 CLP
08 jan 2025	1 CLP = 0.0071 HRK	1 HRK = 140.5344 CLP
09 jan 2025	1 CLP = 0.0072 HRK	1 HRK = 139.5683 CLP
10 jan 2025	1 CLP = 0.0071 HRK	1 HRK = 140.3447 CLP
11 jan 2025	1 CLP = 0.0071 HRK	1 HRK = 140.7296 CLP
12 jan 2025	1 CLP = 0.0071 HRK	1 HRK = 140.7296 CLP
13 jan 2025	1 CLP = 0.0073 HRK	1 HRK = 137.3849 CLP
14 jan 2025	1 CLP = 0.0073 HRK	1 HRK = 136.5842 CLP
15 jan 2025	1 CLP = 0.0073 HRK	1 HRK = 136.3431 CLP
16 jan 2025	1 CLP = 0.0073 HRK	1 HRK = 136.3823 CLP
17 jan 2025	1 CLP = 0.0073 HRK	1 HRK = 137.526 CLP
18 jan 2025	1 CLP = 0.0073 HRK	1 HRK = 137.3821 CLP
19 jan 2025	1 CLP = 0.0073 HRK	1 HRK = 137.3821 CLP
20 jan 2025	1 CLP = 0.0073 HRK	1 HRK = 136.9474 CLP
21 jan 2025	1 CLP = 0.0073 HRK	1 HRK = 136.6547 CLP
22 jan 2025	1 CLP = 0.0074 HRK	1 HRK = 135.7319 CLP
23 jan 2025	1 CLP = 0.0074 HRK	1 HRK = 134.4388 CLP
24 jan 2025	1 CLP = 0.0075 HRK	1 HRK = 133.5867 CLP
25 jan 2025	1 CLP = 0.0075 HRK	1 HRK = 132.7918 CLP
26 jan 2025	1 CLP = 0.0075 HRK	1 HRK = 132.7918 CLP
27 jan 2025	1 CLP = 0.0075 HRK	1 HRK = 133.7277 CLP
28 jan 2025	1 CLP = 0.0075 HRK	1 HRK = 134.1125 CLP
29 jan 2025	1 CLP = 0.0075 HRK	1 HRK = 134.0259 CLP
30 jan 2025	1 CLP = 0.0074 HRK	1 HRK = 134.3483 CLP
31 jan 2025	1 CLP = 0.0075 HRK	1 HRK = 133.5231 CLP

Feb 2025

Dato	CLP-HRK	HRK-CLP
01 feb 2025	1 CLP = 0.0075 HRK	1 HRK = 133.2494 CLP
02 feb 2025	1 CLP = 0.0075 HRK	1 HRK = 133.7953 CLP
03 feb 2025	1 CLP = 0.0074 HRK	1 HRK = 134.7034 CLP
04 feb 2025	1 CLP = 0.0075 HRK	1 HRK = 133.3278 CLP
05 feb 2025	1 CLP = 0.0076 HRK	1 HRK = 131.4769 CLP
06 feb 2025	1 CLP = 0.0076 HRK	1 HRK = 131.565 CLP
07 feb 2025	1 CLP = 0.0077 HRK	1 HRK = 130.198 CLP
08 feb 2025	1 CLP = 0.0077 HRK	1 HRK = 130.2731 CLP
09 feb 2025	1 CLP = 0.0077 HRK	1 HRK = 130.2731 CLP
10 feb 2025	1 CLP = 0.0077 HRK	1 HRK = 130.5649 CLP
11 feb 2025	1 CLP = 0.0077 HRK	1 HRK = 130.3169 CLP
12 feb 2025	1 CLP = 0.0077 HRK	1 HRK = 130.2004 CLP
13 feb 2025	1 CLP = 0.0076 HRK	1 HRK = 132.1683 CLP
14 feb 2025	1 CLP = 0.0076 HRK	1 HRK = 131.6668 CLP
15 feb 2025	1 CLP = 0.0077 HRK	1 HRK = 130.357 CLP
16 feb 2025	1 CLP = 0.0077 HRK	1 HRK = 130.357 CLP
17 feb 2025	1 CLP = 0.0077 HRK	1 HRK = 130.5093 CLP
18 feb 2025	1 CLP = 0.0076 HRK	1 HRK = 131.9028 CLP
19 feb 2025	1 CLP = 0.0076 HRK	1 HRK = 131.6097 CLP
20 feb 2025	1 CLP = 0.0076 HRK	1 HRK = 131.3212 CLP
21 feb 2025	1 CLP = 0.0076 HRK	1 HRK = 130.9395 CLP
22 feb 2025	1 CLP = 0.0076 HRK	1 HRK = 131.0752 CLP
23 feb 2025	1 CLP = 0.0076 HRK	1 HRK = 131.0752 CLP
24 feb 2025	1 CLP = 0.0076 HRK	1 HRK = 131.3732 CLP
25 feb 2025	1 CLP = 0.0076 HRK	1 HRK = 131.4878 CLP
26 feb 2025	1 CLP = 0.0076 HRK	1 HRK = 130.8864 CLP
27 feb 2025	1 CLP = 0.0076 HRK	1 HRK = 131.4281 CLP
28 feb 2025	1 CLP = 0.0076 HRK	1 HRK = 131.7683 CLP

Mar 2025

Dato	CLP-HRK	HRK-CLP
01 mar 2025	1 CLP = 0.0076 HRK	1 HRK = 132.3901 CLP
02 mar 2025	1 CLP = 0.0076 HRK	1 HRK = 131.3845 CLP
03 mar 2025	1 CLP = 0.0075 HRK	1 HRK = 132.8865 CLP
04 mar 2025	1 CLP = 0.0075 HRK	1 HRK = 132.9094 CLP
05 mar 2025	1 CLP = 0.0075 HRK	1 HRK = 133.8516 CLP
06 mar 2025	1 CLP = 0.0074 HRK	1 HRK = 134.5667 CLP
07 mar 2025	1 CLP = 0.0075 HRK	1 HRK = 133.6908 CLP
08 mar 2025	1 CLP = 0.0075 HRK	1 HRK = 133.3959 CLP
09 mar 2025	1 CLP = 0.0075 HRK	1 HRK = 133.3959 CLP
10 mar 2025	1 CLP = 0.0075 HRK	1 HRK = 133.693 CLP
11 mar 2025	1 CLP = 0.0074 HRK	1 HRK = 135.7662 CLP
12 mar 2025	1 CLP = 0.0074 HRK	1 HRK = 135.2333 CLP
13 mar 2025	1 CLP = 0.0074 HRK	1 HRK = 135.5482 CLP
14 mar 2025	1 CLP = 0.0074 HRK	1 HRK = 135.4495 CLP
15 mar 2025	1 CLP = 0.0075 HRK	1 HRK = 134.2246 CLP
16 mar 2025	1 CLP = 0.0075 HRK	1 HRK = 134.2246 CLP
17 mar 2025	1 CLP = 0.0074 HRK	1 HRK = 134.4767 CLP
18 mar 2025	1 CLP = 0.0075 HRK	1 HRK = 133.7737 CLP
19 mar 2025	1 CLP = 0.0075 HRK	1 HRK = 132.803 CLP
20 mar 2025	1 CLP = 0.0075 HRK	1 HRK = 132.5173 CLP
21 mar 2025	1 CLP = 0.0075 HRK	1 HRK = 133.7412 CLP
22 mar 2025	1 CLP = 0.0075 HRK	1 HRK = 133.2886 CLP
23 mar 2025	1 CLP = 0.0075 HRK	1 HRK = 133.2886 CLP
24 mar 2025	1 CLP = 0.0075 HRK	1 HRK = 132.7063 CLP
25 mar 2025	1 CLP = 0.0075 HRK	1 HRK = 132.9143 CLP
26 mar 2025	1 CLP = 0.0076 HRK	1 HRK = 131.4944 CLP
27 mar 2025	1 CLP = 0.0076 HRK	1 HRK = 132.1972 CLP
28 mar 2025	1 CLP = 0.0075 HRK	1 HRK = 133.9813 CLP
29 mar 2025	1 CLP = 0.0075 HRK	1 HRK = 133.5701 CLP
30 mar 2025	1 CLP = 0.0075 HRK	1 HRK = 133.5701 CLP
31 mar 2025	1 CLP = 0.0073 HRK	1 HRK = 136.8402 CLP

Apr 2025

Dato	CLP-HRK	HRK-CLP
01 apr 2025	1 CLP = 0.0074 HRK	1 HRK = 134.5182 CLP
02 apr 2025	1 CLP = 0.0074 HRK	1 HRK = 135.8703 CLP
03 apr 2025	1 CLP = 0.0071 HRK	1 HRK = 139.865 CLP
04 apr 2025	1 CLP = 0.0071 HRK	1 HRK = 140.9149 CLP

CLP-HRK og HRK-CLP vekselkurser information

Chilenske Peso (CLP) er den valuta som bruges i Chile. Kroatiske Kuna (HRK) er den valuta som bruges i Kroatien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Chile og Kroatien, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder