> CLP-HNL og HNL-CLP vekselkurser - 2026

CLP-HNL og HNL-CLP vekselkurser - 2026

CLP-HNL og HNL-CLP vekselkurser

Nedenfor kan du tjekke vekselkurser for CLP-HNL og HNL-CLP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 CLP = 0,0297 HNL

1 HNL = 33,655 CLP

1år 2år 3år

CLP til HNLHNL til CLP

Jan 2026

Dato	CLP-HNL	HNL-CLP
01 jan 2026	1 CLP = 0.0293 HNL	1 HNL = 34.1184 CLP
02 jan 2026	1 CLP = 0.0293 HNL	1 HNL = 34.1082 CLP
03 jan 2026	1 CLP = 0.0291 HNL	1 HNL = 34.4044 CLP
04 jan 2026	1 CLP = 0.0291 HNL	1 HNL = 34.4044 CLP
05 jan 2026	1 CLP = 0.0292 HNL	1 HNL = 34.2767 CLP
06 jan 2026	1 CLP = 0.0292 HNL	1 HNL = 34.2684 CLP
07 jan 2026	1 CLP = 0.0295 HNL	1 HNL = 33.8551 CLP
08 jan 2026	1 CLP = 0.0295 HNL	1 HNL = 33.9492 CLP
09 jan 2026	1 CLP = 0.0294 HNL	1 HNL = 34.0223 CLP
10 jan 2026	1 CLP = 0.0296 HNL	1 HNL = 33.8231 CLP
11 jan 2026	1 CLP = 0.0295 HNL	1 HNL = 33.9157 CLP
12 jan 2026	1 CLP = 0.0295 HNL	1 HNL = 33.8547 CLP
13 jan 2026	1 CLP = 0.0297 HNL	1 HNL = 33.6735 CLP
14 jan 2026	1 CLP = 0.0298 HNL	1 HNL = 33.5636 CLP
15 jan 2026	1 CLP = 0.0298 HNL	1 HNL = 33.5166 CLP
16 jan 2026	1 CLP = 0.0298 HNL	1 HNL = 33.5554 CLP
17 jan 2026	1 CLP = 0.0298 HNL	1 HNL = 33.5808 CLP
18 jan 2026	1 CLP = 0.0298 HNL	1 HNL = 33.5808 CLP
19 jan 2026	1 CLP = 0.0297 HNL	1 HNL = 33.6638 CLP
20 jan 2026	1 CLP = 0.0296 HNL	1 HNL = 33.748 CLP
21 jan 2026	1 CLP = 0.0298 HNL	1 HNL = 33.5355 CLP
22 jan 2026	1 CLP = 0.0302 HNL	1 HNL = 33.1537 CLP
23 jan 2026	1 CLP = 0.0302 HNL	1 HNL = 33.0856 CLP
24 jan 2026	1 CLP = 0.0301 HNL	1 HNL = 33.2586 CLP
25 jan 2026	1 CLP = 0.0301 HNL	1 HNL = 33.2586 CLP
26 jan 2026	1 CLP = 0.0305 HNL	1 HNL = 32.7449 CLP
27 jan 2026	1 CLP = 0.0305 HNL	1 HNL = 32.7924 CLP
28 jan 2026	1 CLP = 0.0307 HNL	1 HNL = 32.5598 CLP
29 jan 2026	1 CLP = 0.0307 HNL	1 HNL = 32.5558 CLP
30 jan 2026	1 CLP = 0.0307 HNL	1 HNL = 32.6088 CLP
31 jan 2026	1 CLP = 0.0305 HNL	1 HNL = 32.7444 CLP

Feb 2026

Dato	CLP-HNL	HNL-CLP
01 feb 2026	1 CLP = 0.0307 HNL	1 HNL = 32.5663 CLP
02 feb 2026	1 CLP = 0.0305 HNL	1 HNL = 32.8033 CLP
03 feb 2026	1 CLP = 0.0307 HNL	1 HNL = 32.6101 CLP
04 feb 2026	1 CLP = 0.0309 HNL	1 HNL = 32.3924 CLP
05 feb 2026	1 CLP = 0.0306 HNL	1 HNL = 32.6659 CLP
06 feb 2026	1 CLP = 0.0306 HNL	1 HNL = 32.6859 CLP
07 feb 2026	1 CLP = 0.0307 HNL	1 HNL = 32.5416 CLP
08 feb 2026	1 CLP = 0.0306 HNL	1 HNL = 32.6856 CLP
09 feb 2026	1 CLP = 0.0309 HNL	1 HNL = 32.4076 CLP
10 feb 2026	1 CLP = 0.0309 HNL	1 HNL = 32.339 CLP
11 feb 2026	1 CLP = 0.031 HNL	1 HNL = 32.3084 CLP
12 feb 2026	1 CLP = 0.0309 HNL	1 HNL = 32.3496 CLP
13 feb 2026	1 CLP = 0.0307 HNL	1 HNL = 32.5339 CLP
14 feb 2026	1 CLP = 0.0306 HNL	1 HNL = 32.6928 CLP
15 feb 2026	1 CLP = 0.0306 HNL	1 HNL = 32.6928 CLP
16 feb 2026	1 CLP = 0.0306 HNL	1 HNL = 32.6288 CLP
17 feb 2026	1 CLP = 0.0306 HNL	1 HNL = 32.6583 CLP
18 feb 2026	1 CLP = 0.0306 HNL	1 HNL = 32.7145 CLP
19 feb 2026	1 CLP = 0.0307 HNL	1 HNL = 32.6132 CLP
20 feb 2026	1 CLP = 0.0305 HNL	1 HNL = 32.7527 CLP
21 feb 2026	1 CLP = 0.0304 HNL	1 HNL = 32.8413 CLP
22 feb 2026	1 CLP = 0.0304 HNL	1 HNL = 32.8413 CLP
23 feb 2026	1 CLP = 0.0304 HNL	1 HNL = 32.8896 CLP
24 feb 2026	1 CLP = 0.0305 HNL	1 HNL = 32.7665 CLP
25 feb 2026	1 CLP = 0.0307 HNL	1 HNL = 32.6054 CLP
26 feb 2026	1 CLP = 0.0309 HNL	1 HNL = 32.3562 CLP
27 feb 2026	1 CLP = 0.0306 HNL	1 HNL = 32.6958 CLP
28 feb 2026	1 CLP = 0.0302 HNL	1 HNL = 33.0683 CLP

Mar 2026

Dato	CLP-HNL	HNL-CLP
01 mar 2026	1 CLP = 0.0302 HNL	1 HNL = 33.0683 CLP
02 mar 2026	1 CLP = 0.0301 HNL	1 HNL = 33.227 CLP
03 mar 2026	1 CLP = 0.0298 HNL	1 HNL = 33.5524 CLP
04 mar 2026	1 CLP = 0.0296 HNL	1 HNL = 33.8371 CLP
05 mar 2026	1 CLP = 0.0294 HNL	1 HNL = 34.0411 CLP
06 mar 2026	1 CLP = 0.029 HNL	1 HNL = 34.4502 CLP
07 mar 2026	1 CLP = 0.0289 HNL	1 HNL = 34.6179 CLP
08 mar 2026	1 CLP = 0.0289 HNL	1 HNL = 34.6179 CLP
09 mar 2026	1 CLP = 0.0288 HNL	1 HNL = 34.722 CLP
10 mar 2026	1 CLP = 0.0293 HNL	1 HNL = 34.0984 CLP
11 mar 2026	1 CLP = 0.0294 HNL	1 HNL = 34.0463 CLP
12 mar 2026	1 CLP = 0.0295 HNL	1 HNL = 33.9298 CLP
13 mar 2026	1 CLP = 0.0291 HNL	1 HNL = 34.3906 CLP
14 mar 2026	1 CLP = 0.0289 HNL	1 HNL = 34.653 CLP
15 mar 2026	1 CLP = 0.0289 HNL	1 HNL = 34.653 CLP
16 mar 2026	1 CLP = 0.029 HNL	1 HNL = 34.4907 CLP
17 mar 2026	1 CLP = 0.0292 HNL	1 HNL = 34.2611 CLP
18 mar 2026	1 CLP = 0.0292 HNL	1 HNL = 34.2346 CLP
19 mar 2026	1 CLP = 0.0287 HNL	1 HNL = 34.8075 CLP
20 mar 2026	1 CLP = 0.0288 HNL	1 HNL = 34.6681 CLP
21 mar 2026	1 CLP = 0.0285 HNL	1 HNL = 35.1219 CLP
22 mar 2026	1 CLP = 0.0285 HNL	1 HNL = 35.1219 CLP
23 mar 2026	1 CLP = 0.0287 HNL	1 HNL = 34.8941 CLP
24 mar 2026	1 CLP = 0.0289 HNL	1 HNL = 34.5859 CLP
25 mar 2026	1 CLP = 0.029 HNL	1 HNL = 34.5313 CLP
26 mar 2026	1 CLP = 0.0288 HNL	1 HNL = 34.7597 CLP
27 mar 2026	1 CLP = 0.0285 HNL	1 HNL = 35.0469 CLP
28 mar 2026	1 CLP = 0.0287 HNL	1 HNL = 34.9018 CLP
29 mar 2026	1 CLP = 0.0286 HNL	1 HNL = 34.963 CLP
30 mar 2026	1 CLP = 0.0287 HNL	1 HNL = 34.8129 CLP
31 mar 2026	1 CLP = 0.0286 HNL	1 HNL = 34.9997 CLP

Apr 2026

Dato	CLP-HNL	HNL-CLP
01 apr 2026	1 CLP = 0.0288 HNL	1 HNL = 34.7696 CLP
02 apr 2026	1 CLP = 0.029 HNL	1 HNL = 34.5386 CLP
03 apr 2026	1 CLP = 0.0289 HNL	1 HNL = 34.598 CLP
04 apr 2026	1 CLP = 0.0288 HNL	1 HNL = 34.6829 CLP
05 apr 2026	1 CLP = 0.0288 HNL	1 HNL = 34.6829 CLP
06 apr 2026	1 CLP = 0.029 HNL	1 HNL = 34.4565 CLP
07 apr 2026	1 CLP = 0.029 HNL	1 HNL = 34.4888 CLP
08 apr 2026	1 CLP = 0.029 HNL	1 HNL = 34.5221 CLP
09 apr 2026	1 CLP = 0.0296 HNL	1 HNL = 33.8269 CLP
10 apr 2026	1 CLP = 0.0298 HNL	1 HNL = 33.5531 CLP
11 apr 2026	1 CLP = 0.0297 HNL	1 HNL = 33.6682 CLP
12 apr 2026	1 CLP = 0.0297 HNL	1 HNL = 33.6682 CLP
13 apr 2026	1 CLP = 0.0296 HNL	1 HNL = 33.8073 CLP
14 apr 2026	1 CLP = 0.0297 HNL	1 HNL = 33.6652 CLP
15 apr 2026	1 CLP = 0.03 HNL	1 HNL = 33.3869 CLP
16 apr 2026	1 CLP = 0.03 HNL	1 HNL = 33.3406 CLP
17 apr 2026	1 CLP = 0.03 HNL	1 HNL = 33.3665 CLP

CLP-HNL og HNL-CLP vekselkurser information

Chilenske Peso (CLP) er den valuta som bruges i Chile. Honduras Lempira (HNL) er den valuta som bruges i Honduras. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Chile og Honduras, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder