> CLP-HNL og HNL-CLP vekselkurser - 2025

CLP-HNL og HNL-CLP vekselkurser - 2025

CLP-HNL og HNL-CLP vekselkurser

Nedenfor kan du tjekke vekselkurser for CLP-HNL og HNL-CLP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 CLP = 0,0269 HNL

1 HNL = 37,2214 CLP

1år 2år 3år

CLP til HNLHNL til CLP

Jan 2025

Dato	CLP-HNL	HNL-CLP
01 jan 2025	1 CLP = 0.0255 HNL	1 HNL = 39.1413 CLP
02 jan 2025	1 CLP = 0.0255 HNL	1 HNL = 39.2603 CLP
03 jan 2025	1 CLP = 0.0253 HNL	1 HNL = 39.5963 CLP
04 jan 2025	1 CLP = 0.0251 HNL	1 HNL = 39.8408 CLP
05 jan 2025	1 CLP = 0.0251 HNL	1 HNL = 39.8408 CLP
06 jan 2025	1 CLP = 0.0253 HNL	1 HNL = 39.5205 CLP
07 jan 2025	1 CLP = 0.0252 HNL	1 HNL = 39.7008 CLP
08 jan 2025	1 CLP = 0.0252 HNL	1 HNL = 39.6062 CLP
09 jan 2025	1 CLP = 0.0254 HNL	1 HNL = 39.3827 CLP
10 jan 2025	1 CLP = 0.0253 HNL	1 HNL = 39.5844 CLP
11 jan 2025	1 CLP = 0.0253 HNL	1 HNL = 39.518 CLP
12 jan 2025	1 CLP = 0.0253 HNL	1 HNL = 39.518 CLP
13 jan 2025	1 CLP = 0.0251 HNL	1 HNL = 39.8954 CLP
14 jan 2025	1 CLP = 0.0253 HNL	1 HNL = 39.5769 CLP
15 jan 2025	1 CLP = 0.0253 HNL	1 HNL = 39.5593 CLP
16 jan 2025	1 CLP = 0.0253 HNL	1 HNL = 39.5379 CLP
17 jan 2025	1 CLP = 0.0251 HNL	1 HNL = 39.8844 CLP
18 jan 2025	1 CLP = 0.0251 HNL	1 HNL = 39.8562 CLP
19 jan 2025	1 CLP = 0.0251 HNL	1 HNL = 39.8562 CLP
20 jan 2025	1 CLP = 0.0252 HNL	1 HNL = 39.675 CLP
21 jan 2025	1 CLP = 0.0252 HNL	1 HNL = 39.6173 CLP
22 jan 2025	1 CLP = 0.0253 HNL	1 HNL = 39.5626 CLP
23 jan 2025	1 CLP = 0.0257 HNL	1 HNL = 38.9469 CLP
24 jan 2025	1 CLP = 0.0258 HNL	1 HNL = 38.7036 CLP
25 jan 2025	1 CLP = 0.0259 HNL	1 HNL = 38.5559 CLP
26 jan 2025	1 CLP = 0.0259 HNL	1 HNL = 38.5559 CLP
27 jan 2025	1 CLP = 0.0258 HNL	1 HNL = 38.7537 CLP
28 jan 2025	1 CLP = 0.0258 HNL	1 HNL = 38.8265 CLP
29 jan 2025	1 CLP = 0.0258 HNL	1 HNL = 38.8081 CLP
30 jan 2025	1 CLP = 0.0257 HNL	1 HNL = 38.9402 CLP
31 jan 2025	1 CLP = 0.0258 HNL	1 HNL = 38.6934 CLP

Feb 2025

Dato	CLP-HNL	HNL-CLP
01 feb 2025	1 CLP = 0.0259 HNL	1 HNL = 38.6141 CLP
02 feb 2025	1 CLP = 0.0258 HNL	1 HNL = 38.7084 CLP
03 feb 2025	1 CLP = 0.0256 HNL	1 HNL = 39.0394 CLP
04 feb 2025	1 CLP = 0.0259 HNL	1 HNL = 38.6258 CLP
05 feb 2025	1 CLP = 0.0263 HNL	1 HNL = 38.0604 CLP
06 feb 2025	1 CLP = 0.0263 HNL	1 HNL = 38.0887 CLP
07 feb 2025	1 CLP = 0.0265 HNL	1 HNL = 37.673 CLP
08 feb 2025	1 CLP = 0.0266 HNL	1 HNL = 37.55 CLP
09 feb 2025	1 CLP = 0.0266 HNL	1 HNL = 37.55 CLP
10 feb 2025	1 CLP = 0.0265 HNL	1 HNL = 37.7725 CLP
11 feb 2025	1 CLP = 0.0265 HNL	1 HNL = 37.7357 CLP
12 feb 2025	1 CLP = 0.0265 HNL	1 HNL = 37.6812 CLP
13 feb 2025	1 CLP = 0.0266 HNL	1 HNL = 37.6292 CLP
14 feb 2025	1 CLP = 0.0268 HNL	1 HNL = 37.3005 CLP
15 feb 2025	1 CLP = 0.027 HNL	1 HNL = 37.0514 CLP
16 feb 2025	1 CLP = 0.027 HNL	1 HNL = 37.0514 CLP
17 feb 2025	1 CLP = 0.027 HNL	1 HNL = 36.9845 CLP
18 feb 2025	1 CLP = 0.0268 HNL	1 HNL = 37.2474 CLP
19 feb 2025	1 CLP = 0.0269 HNL	1 HNL = 37.232 CLP
20 feb 2025	1 CLP = 0.027 HNL	1 HNL = 37.0658 CLP
21 feb 2025	1 CLP = 0.0271 HNL	1 HNL = 36.8732 CLP
22 feb 2025	1 CLP = 0.0271 HNL	1 HNL = 36.9191 CLP
23 feb 2025	1 CLP = 0.0271 HNL	1 HNL = 36.9191 CLP
24 feb 2025	1 CLP = 0.027 HNL	1 HNL = 37.0116 CLP
25 feb 2025	1 CLP = 0.0271 HNL	1 HNL = 36.9249 CLP
26 feb 2025	1 CLP = 0.0272 HNL	1 HNL = 36.7636 CLP
27 feb 2025	1 CLP = 0.027 HNL	1 HNL = 36.9747 CLP
28 feb 2025	1 CLP = 0.0268 HNL	1 HNL = 37.2948 CLP

Mar 2025

Dato	CLP-HNL	HNL-CLP
01 mar 2025	1 CLP = 0.0268 HNL	1 HNL = 37.3355 CLP
02 mar 2025	1 CLP = 0.0268 HNL	1 HNL = 37.2566 CLP
03 mar 2025	1 CLP = 0.0268 HNL	1 HNL = 37.3199 CLP
04 mar 2025	1 CLP = 0.0269 HNL	1 HNL = 37.147 CLP
05 mar 2025	1 CLP = 0.0271 HNL	1 HNL = 36.9553 CLP
06 mar 2025	1 CLP = 0.0272 HNL	1 HNL = 36.7227 CLP
07 mar 2025	1 CLP = 0.0275 HNL	1 HNL = 36.3044 CLP
08 mar 2025	1 CLP = 0.0276 HNL	1 HNL = 36.2962 CLP
09 mar 2025	1 CLP = 0.0276 HNL	1 HNL = 36.2345 CLP
10 mar 2025	1 CLP = 0.0276 HNL	1 HNL = 36.2361 CLP
11 mar 2025	1 CLP = 0.0273 HNL	1 HNL = 36.6415 CLP
12 mar 2025	1 CLP = 0.0274 HNL	1 HNL = 36.5441 CLP
13 mar 2025	1 CLP = 0.0272 HNL	1 HNL = 36.7756 CLP
14 mar 2025	1 CLP = 0.0273 HNL	1 HNL = 36.565 CLP
15 mar 2025	1 CLP = 0.0274 HNL	1 HNL = 36.435 CLP
16 mar 2025	1 CLP = 0.0276 HNL	1 HNL = 36.2654 CLP
17 mar 2025	1 CLP = 0.0275 HNL	1 HNL = 36.3476 CLP
18 mar 2025	1 CLP = 0.0277 HNL	1 HNL = 36.11 CLP
19 mar 2025	1 CLP = 0.0279 HNL	1 HNL = 35.8401 CLP
20 mar 2025	1 CLP = 0.0278 HNL	1 HNL = 35.9455 CLP
21 mar 2025	1 CLP = 0.0275 HNL	1 HNL = 36.3341 CLP
22 mar 2025	1 CLP = 0.0275 HNL	1 HNL = 36.3862 CLP
23 mar 2025	1 CLP = 0.0276 HNL	1 HNL = 36.223 CLP
24 mar 2025	1 CLP = 0.0278 HNL	1 HNL = 36.0241 CLP
25 mar 2025	1 CLP = 0.0277 HNL	1 HNL = 36.1372 CLP
26 mar 2025	1 CLP = 0.0279 HNL	1 HNL = 35.8924 CLP
27 mar 2025	1 CLP = 0.0277 HNL	1 HNL = 36.1019 CLP
28 mar 2025	1 CLP = 0.0273 HNL	1 HNL = 36.619 CLP
29 mar 2025	1 CLP = 0.0275 HNL	1 HNL = 36.3028 CLP
30 mar 2025	1 CLP = 0.0276 HNL	1 HNL = 36.2407 CLP
31 mar 2025	1 CLP = 0.0268 HNL	1 HNL = 37.2454 CLP

Apr 2025

Dato	CLP-HNL	HNL-CLP
01 apr 2025	1 CLP = 0.0272 HNL	1 HNL = 36.8315 CLP
02 apr 2025	1 CLP = 0.027 HNL	1 HNL = 37.0278 CLP
03 apr 2025	1 CLP = 0.0269 HNL	1 HNL = 37.1787 CLP
04 apr 2025	1 CLP = 0.0266 HNL	1 HNL = 37.6266 CLP
05 apr 2025	1 CLP = 0.0269 HNL	1 HNL = 37.1168 CLP
06 apr 2025	1 CLP = 0.0269 HNL	1 HNL = 37.1168 CLP
07 apr 2025	1 CLP = 0.0261 HNL	1 HNL = 38.286 CLP
08 apr 2025	1 CLP = 0.026 HNL	1 HNL = 38.4503 CLP
09 apr 2025	1 CLP = 0.0259 HNL	1 HNL = 38.6537 CLP
10 apr 2025	1 CLP = 0.0263 HNL	1 HNL = 38.0351 CLP
11 apr 2025	1 CLP = 0.0262 HNL	1 HNL = 38.1647 CLP
12 apr 2025	1 CLP = 0.0262 HNL	1 HNL = 38.1067 CLP
13 apr 2025	1 CLP = 0.0261 HNL	1 HNL = 38.3087 CLP
14 apr 2025	1 CLP = 0.0265 HNL	1 HNL = 37.7948 CLP
15 apr 2025	1 CLP = 0.0268 HNL	1 HNL = 37.2781 CLP
16 apr 2025	1 CLP = 0.0267 HNL	1 HNL = 37.4616 CLP
17 apr 2025	1 CLP = 0.0267 HNL	1 HNL = 37.3896 CLP
18 apr 2025	1 CLP = 0.0268 HNL	1 HNL = 37.3294 CLP
19 apr 2025	1 CLP = 0.0268 HNL	1 HNL = 37.3294 CLP
20 apr 2025	1 CLP = 0.0268 HNL	1 HNL = 37.3294 CLP
21 apr 2025	1 CLP = 0.0268 HNL	1 HNL = 37.3294 CLP
22 apr 2025	1 CLP = 0.027 HNL	1 HNL = 37.0968 CLP
23 apr 2025	1 CLP = 0.0276 HNL	1 HNL = 36.2551 CLP
24 apr 2025	1 CLP = 0.0275 HNL	1 HNL = 36.3238 CLP
25 apr 2025	1 CLP = 0.0277 HNL	1 HNL = 36.078 CLP
26 apr 2025	1 CLP = 0.0276 HNL	1 HNL = 36.233 CLP
27 apr 2025	1 CLP = 0.0276 HNL	1 HNL = 36.233 CLP
28 apr 2025	1 CLP = 0.0277 HNL	1 HNL = 36.0707 CLP
29 apr 2025	1 CLP = 0.0275 HNL	1 HNL = 36.3486 CLP
30 apr 2025	1 CLP = 0.0273 HNL	1 HNL = 36.573 CLP

May 2025

Dato	CLP-HNL	HNL-CLP
01 maj 2025	1 CLP = 0.0275 HNL	1 HNL = 36.4031 CLP
02 maj 2025	1 CLP = 0.0274 HNL	1 HNL = 36.486 CLP
03 maj 2025	1 CLP = 0.0274 HNL	1 HNL = 36.4777 CLP
04 maj 2025	1 CLP = 0.0274 HNL	1 HNL = 36.4777 CLP
05 maj 2025	1 CLP = 0.0274 HNL	1 HNL = 36.4688 CLP
06 maj 2025	1 CLP = 0.0276 HNL	1 HNL = 36.2545 CLP
07 maj 2025	1 CLP = 0.0277 HNL	1 HNL = 36.1648 CLP
08 maj 2025	1 CLP = 0.0274 HNL	1 HNL = 36.4739 CLP
09 maj 2025	1 CLP = 0.0278 HNL	1 HNL = 35.9583 CLP
10 maj 2025	1 CLP = 0.0277 HNL	1 HNL = 36.145 CLP
11 maj 2025	1 CLP = 0.0278 HNL	1 HNL = 36.0114 CLP
12 maj 2025	1 CLP = 0.0277 HNL	1 HNL = 36.0601 CLP
13 maj 2025	1 CLP = 0.0275 HNL	1 HNL = 36.4059 CLP
14 maj 2025	1 CLP = 0.0277 HNL	1 HNL = 36.1175 CLP
15 maj 2025	1 CLP = 0.0277 HNL	1 HNL = 36.1583 CLP
16 maj 2025	1 CLP = 0.0277 HNL	1 HNL = 36.109 CLP
17 maj 2025	1 CLP = 0.0277 HNL	1 HNL = 36.0991 CLP
18 maj 2025	1 CLP = 0.0277 HNL	1 HNL = 36.0991 CLP
19 maj 2025	1 CLP = 0.0276 HNL	1 HNL = 36.1995 CLP
20 maj 2025	1 CLP = 0.0278 HNL	1 HNL = 36.0265 CLP
21 maj 2025	1 CLP = 0.0276 HNL	1 HNL = 36.2327 CLP
22 maj 2025	1 CLP = 0.0276 HNL	1 HNL = 36.2609 CLP
23 maj 2025	1 CLP = 0.0276 HNL	1 HNL = 36.2058 CLP
24 maj 2025	1 CLP = 0.0276 HNL	1 HNL = 36.2282 CLP
25 maj 2025	1 CLP = 0.0276 HNL	1 HNL = 36.2282 CLP
26 maj 2025	1 CLP = 0.0277 HNL	1 HNL = 36.1186 CLP
27 maj 2025	1 CLP = 0.0277 HNL	1 HNL = 36.1212 CLP
28 maj 2025	1 CLP = 0.0278 HNL	1 HNL = 35.978 CLP
29 maj 2025	1 CLP = 0.0277 HNL	1 HNL = 36.109 CLP
30 maj 2025	1 CLP = 0.0277 HNL	1 HNL = 36.049 CLP
31 maj 2025	1 CLP = 0.0276 HNL	1 HNL = 36.231 CLP

Jun 2025

Dato	CLP-HNL	HNL-CLP
01 jun 2025	1 CLP = 0.0278 HNL	1 HNL = 35.9307 CLP
02 jun 2025	1 CLP = 0.0276 HNL	1 HNL = 36.2008 CLP
03 jun 2025	1 CLP = 0.0278 HNL	1 HNL = 36.0353 CLP
04 jun 2025	1 CLP = 0.0278 HNL	1 HNL = 36.0077 CLP
05 jun 2025	1 CLP = 0.0279 HNL	1 HNL = 35.8302 CLP
06 jun 2025	1 CLP = 0.028 HNL	1 HNL = 35.6623 CLP
07 jun 2025	1 CLP = 0.028 HNL	1 HNL = 35.6634 CLP
08 jun 2025	1 CLP = 0.028 HNL	1 HNL = 35.6634 CLP
09 jun 2025	1 CLP = 0.028 HNL	1 HNL = 35.7338 CLP
10 jun 2025	1 CLP = 0.0278 HNL	1 HNL = 35.9167 CLP
11 jun 2025	1 CLP = 0.0278 HNL	1 HNL = 36.0281 CLP
12 jun 2025	1 CLP = 0.0279 HNL	1 HNL = 35.799 CLP
13 jun 2025	1 CLP = 0.0281 HNL	1 HNL = 35.6096 CLP
14 jun 2025	1 CLP = 0.0281 HNL	1 HNL = 35.6369 CLP

CLP-HNL og HNL-CLP vekselkurser information

Chilenske Peso (CLP) er den valuta som bruges i Chile. Honduras Lempira (HNL) er den valuta som bruges i Honduras. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Chile og Honduras, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder