currencystats247.com

CurrencyStats247 > Vekselkurser > CLP-HKD og HKD-CLP vekselkurser - 2026

CLP-HKD og HKD-CLP vekselkurser - 2026

CLP-HKD og HKD-CLP vekselkurser

Nedenfor kan du tjekke vekselkurser for CLP-HKD og HKD-CLP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CLP = 0,0088 HKD
1 HKD = 113,8421 CLP

Jan 2026

DatoCLP-HKDHKD-CLP
01 jan 2026 1 CLP = 0.0086 HKD 1 HKD = 115.6409 CLP
02 jan 2026 1 CLP = 0.0087 HKD 1 HKD = 115.3903 CLP
03 jan 2026 1 CLP = 0.0086 HKD 1 HKD = 116.3479 CLP
04 jan 2026 1 CLP = 0.0086 HKD 1 HKD = 116.3479 CLP
05 jan 2026 1 CLP = 0.0086 HKD 1 HKD = 116.0352 CLP
06 jan 2026 1 CLP = 0.0086 HKD 1 HKD = 115.9437 CLP
07 jan 2026 1 CLP = 0.0087 HKD 1 HKD = 114.6729 CLP
08 jan 2026 1 CLP = 0.0087 HKD 1 HKD = 114.8889 CLP
09 jan 2026 1 CLP = 0.0087 HKD 1 HKD = 115.105 CLP
10 jan 2026 1 CLP = 0.0087 HKD 1 HKD = 114.8302 CLP
11 jan 2026 1 CLP = 0.0087 HKD 1 HKD = 114.8302 CLP
12 jan 2026 1 CLP = 0.0087 HKD 1 HKD = 114.4628 CLP
13 jan 2026 1 CLP = 0.0088 HKD 1 HKD = 113.875 CLP
14 jan 2026 1 CLP = 0.0088 HKD 1 HKD = 113.5375 CLP
15 jan 2026 1 CLP = 0.0088 HKD 1 HKD = 113.3032 CLP
16 jan 2026 1 CLP = 0.0088 HKD 1 HKD = 113.4456 CLP
17 jan 2026 1 CLP = 0.0088 HKD 1 HKD = 113.7169 CLP
18 jan 2026 1 CLP = 0.0088 HKD 1 HKD = 113.7169 CLP
19 jan 2026 1 CLP = 0.0088 HKD 1 HKD = 113.827 CLP
20 jan 2026 1 CLP = 0.0088 HKD 1 HKD = 114.0811 CLP
21 jan 2026 1 CLP = 0.0088 HKD 1 HKD = 113.3592 CLP
22 jan 2026 1 CLP = 0.0089 HKD 1 HKD = 112.1198 CLP
23 jan 2026 1 CLP = 0.0089 HKD 1 HKD = 111.8828 CLP
24 jan 2026 1 CLP = 0.009 HKD 1 HKD = 111.6428 CLP
25 jan 2026 1 CLP = 0.009 HKD 1 HKD = 111.6428 CLP
26 jan 2026 1 CLP = 0.009 HKD 1 HKD = 110.7761 CLP
27 jan 2026 1 CLP = 0.009 HKD 1 HKD = 110.8011 CLP
28 jan 2026 1 CLP = 0.0091 HKD 1 HKD = 110.0824 CLP
29 jan 2026 1 CLP = 0.0091 HKD 1 HKD = 110.142 CLP
30 jan 2026 1 CLP = 0.0091 HKD 1 HKD = 110.2469 CLP
31 jan 2026 1 CLP = 0.009 HKD 1 HKD = 110.9393 CLP

Feb 2026

DatoCLP-HKDHKD-CLP
01 feb 2026 1 CLP = 0.009 HKD 1 HKD = 110.9251 CLP
02 feb 2026 1 CLP = 0.009 HKD 1 HKD = 110.9895 CLP
03 feb 2026 1 CLP = 0.0091 HKD 1 HKD = 110.213 CLP
04 feb 2026 1 CLP = 0.0091 HKD 1 HKD = 109.4993 CLP
05 feb 2026 1 CLP = 0.0091 HKD 1 HKD = 110.4799 CLP
06 feb 2026 1 CLP = 0.009 HKD 1 HKD = 110.5013 CLP
07 feb 2026 1 CLP = 0.0091 HKD 1 HKD = 110.1749 CLP
08 feb 2026 1 CLP = 0.0091 HKD 1 HKD = 110.1749 CLP
09 feb 2026 1 CLP = 0.0091 HKD 1 HKD = 109.4692 CLP
10 feb 2026 1 CLP = 0.0092 HKD 1 HKD = 109.2824 CLP
11 feb 2026 1 CLP = 0.0092 HKD 1 HKD = 109.2439 CLP
12 feb 2026 1 CLP = 0.0091 HKD 1 HKD = 109.4038 CLP
13 feb 2026 1 CLP = 0.0091 HKD 1 HKD = 109.9725 CLP
14 feb 2026 1 CLP = 0.0091 HKD 1 HKD = 110.3676 CLP
15 feb 2026 1 CLP = 0.0091 HKD 1 HKD = 110.3676 CLP
16 feb 2026 1 CLP = 0.0091 HKD 1 HKD = 110.3643 CLP
17 feb 2026 1 CLP = 0.009 HKD 1 HKD = 110.6178 CLP
18 feb 2026 1 CLP = 0.009 HKD 1 HKD = 110.6841 CLP
19 feb 2026 1 CLP = 0.0091 HKD 1 HKD = 110.4733 CLP
20 feb 2026 1 CLP = 0.009 HKD 1 HKD = 110.8865 CLP
21 feb 2026 1 CLP = 0.009 HKD 1 HKD = 110.9161 CLP
22 feb 2026 1 CLP = 0.009 HKD 1 HKD = 110.9161 CLP
23 feb 2026 1 CLP = 0.009 HKD 1 HKD = 111.1409 CLP
24 feb 2026 1 CLP = 0.009 HKD 1 HKD = 110.8565 CLP
25 feb 2026 1 CLP = 0.0091 HKD 1 HKD = 110.242 CLP
26 feb 2026 1 CLP = 0.0091 HKD 1 HKD = 109.4462 CLP
27 feb 2026 1 CLP = 0.009 HKD 1 HKD = 110.5401 CLP
28 feb 2026 1 CLP = 0.009 HKD 1 HKD = 111.6763 CLP

Mar 2026

DatoCLP-HKDHKD-CLP
01 mar 2026 1 CLP = 0.009 HKD 1 HKD = 111.6763 CLP
02 mar 2026 1 CLP = 0.0089 HKD 1 HKD = 112.5319 CLP
03 mar 2026 1 CLP = 0.0088 HKD 1 HKD = 113.7583 CLP
04 mar 2026 1 CLP = 0.0087 HKD 1 HKD = 114.4563 CLP
05 mar 2026 1 CLP = 0.0087 HKD 1 HKD = 115.1964 CLP
06 mar 2026 1 CLP = 0.0086 HKD 1 HKD = 116.6222 CLP
07 mar 2026 1 CLP = 0.0086 HKD 1 HKD = 116.5157 CLP
08 mar 2026 1 CLP = 0.0086 HKD 1 HKD = 116.5157 CLP
09 mar 2026 1 CLP = 0.0085 HKD 1 HKD = 117.5958 CLP
10 mar 2026 1 CLP = 0.0087 HKD 1 HKD = 115.4449 CLP
11 mar 2026 1 CLP = 0.0087 HKD 1 HKD = 115.1229 CLP
12 mar 2026 1 CLP = 0.0087 HKD 1 HKD = 114.8645 CLP
13 mar 2026 1 CLP = 0.0086 HKD 1 HKD = 116.3513 CLP
14 mar 2026 1 CLP = 0.0085 HKD 1 HKD = 117.1338 CLP
15 mar 2026 1 CLP = 0.0085 HKD 1 HKD = 117.1338 CLP
16 mar 2026 1 CLP = 0.0086 HKD 1 HKD = 116.5812 CLP
17 mar 2026 1 CLP = 0.0086 HKD 1 HKD = 115.6222 CLP
18 mar 2026 1 CLP = 0.0086 HKD 1 HKD = 115.7629 CLP
19 mar 2026 1 CLP = 0.0085 HKD 1 HKD = 117.7022 CLP
20 mar 2026 1 CLP = 0.0085 HKD 1 HKD = 117.0715 CLP
21 mar 2026 1 CLP = 0.0084 HKD 1 HKD = 118.4455 CLP
22 mar 2026 1 CLP = 0.0084 HKD 1 HKD = 118.4455 CLP
23 mar 2026 1 CLP = 0.0085 HKD 1 HKD = 117.7452 CLP
24 mar 2026 1 CLP = 0.0085 HKD 1 HKD = 117.0584 CLP
25 mar 2026 1 CLP = 0.0085 HKD 1 HKD = 117.0172 CLP
26 mar 2026 1 CLP = 0.0085 HKD 1 HKD = 117.894 CLP
27 mar 2026 1 CLP = 0.0084 HKD 1 HKD = 118.7972 CLP
28 mar 2026 1 CLP = 0.0085 HKD 1 HKD = 118.2283 CLP
29 mar 2026 1 CLP = 0.0085 HKD 1 HKD = 118.2268 CLP
30 mar 2026 1 CLP = 0.0085 HKD 1 HKD = 117.9774 CLP
31 mar 2026 1 CLP = 0.0084 HKD 1 HKD = 118.5152 CLP

Apr 2026

DatoCLP-HKDHKD-CLP
01 apr 2026 1 CLP = 0.0085 HKD 1 HKD = 117.8261 CLP
02 apr 2026 1 CLP = 0.0085 HKD 1 HKD = 117.087 CLP
03 apr 2026 1 CLP = 0.0085 HKD 1 HKD = 117.0098 CLP
04 apr 2026 1 CLP = 0.0085 HKD 1 HKD = 117.285 CLP
05 apr 2026 1 CLP = 0.0085 HKD 1 HKD = 117.285 CLP
06 apr 2026 1 CLP = 0.0086 HKD 1 HKD = 116.5328 CLP
07 apr 2026 1 CLP = 0.0086 HKD 1 HKD = 116.8914 CLP
08 apr 2026 1 CLP = 0.0085 HKD 1 HKD = 116.9842 CLP
09 apr 2026 1 CLP = 0.0087 HKD 1 HKD = 114.5956 CLP
10 apr 2026 1 CLP = 0.0088 HKD 1 HKD = 113.7307 CLP
11 apr 2026 1 CLP = 0.0088 HKD 1 HKD = 114.0001 CLP
12 apr 2026 1 CLP = 0.0088 HKD 1 HKD = 113.995 CLP
13 apr 2026 1 CLP = 0.0087 HKD 1 HKD = 114.6073 CLP
14 apr 2026 1 CLP = 0.0088 HKD 1 HKD = 114.1201 CLP
15 apr 2026 1 CLP = 0.0088 HKD 1 HKD = 113.1736 CLP
16 apr 2026 1 CLP = 0.0088 HKD 1 HKD = 113.125 CLP
17 apr 2026 1 CLP = 0.0088 HKD 1 HKD = 113.1844 CLP

CLP-HKD og HKD-CLP vekselkurser information

Chilenske Peso (CLP) er den valuta som bruges i Chile. Hong Kong Dollar (HKD) er den valuta som bruges i Hong Kong. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Chile og Hong Kong, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats