currencystats247.com

CurrencyStats247 > Vekselkurser > CLP-GYD og GYD-CLP vekselkurser - 2026

CLP-GYD og GYD-CLP vekselkurser - 2026

CLP-GYD og GYD-CLP vekselkurser

Nedenfor kan du tjekke vekselkurser for CLP-GYD og GYD-CLP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CLP = 0,235 GYD
1 GYD = 4,255 CLP

Jan 2026

DatoCLP-GYDGYD-CLP
01 jan 2026 1 CLP = 0.2326 GYD 1 GYD = 4.2993 CLP
02 jan 2026 1 CLP = 0.2326 GYD 1 GYD = 4.299 CLP
03 jan 2026 1 CLP = 0.2306 GYD 1 GYD = 4.3363 CLP
04 jan 2026 1 CLP = 0.2306 GYD 1 GYD = 4.3363 CLP
05 jan 2026 1 CLP = 0.2315 GYD 1 GYD = 4.3189 CLP
06 jan 2026 1 CLP = 0.2316 GYD 1 GYD = 4.3177 CLP
07 jan 2026 1 CLP = 0.2344 GYD 1 GYD = 4.2654 CLP
08 jan 2026 1 CLP = 0.2338 GYD 1 GYD = 4.2777 CLP
09 jan 2026 1 CLP = 0.2332 GYD 1 GYD = 4.289 CLP
10 jan 2026 1 CLP = 0.2337 GYD 1 GYD = 4.2782 CLP
11 jan 2026 1 CLP = 0.2337 GYD 1 GYD = 4.2782 CLP
12 jan 2026 1 CLP = 0.2343 GYD 1 GYD = 4.2672 CLP
13 jan 2026 1 CLP = 0.2355 GYD 1 GYD = 4.2458 CLP
14 jan 2026 1 CLP = 0.2363 GYD 1 GYD = 4.2314 CLP
15 jan 2026 1 CLP = 0.2367 GYD 1 GYD = 4.225 CLP
16 jan 2026 1 CLP = 0.2364 GYD 1 GYD = 4.2305 CLP
17 jan 2026 1 CLP = 0.2362 GYD 1 GYD = 4.2337 CLP
18 jan 2026 1 CLP = 0.2362 GYD 1 GYD = 4.2337 CLP
19 jan 2026 1 CLP = 0.2357 GYD 1 GYD = 4.2435 CLP
20 jan 2026 1 CLP = 0.2351 GYD 1 GYD = 4.2543 CLP
21 jan 2026 1 CLP = 0.2366 GYD 1 GYD = 4.2271 CLP
22 jan 2026 1 CLP = 0.2392 GYD 1 GYD = 4.18 CLP
23 jan 2026 1 CLP = 0.2398 GYD 1 GYD = 4.1705 CLP
24 jan 2026 1 CLP = 0.2385 GYD 1 GYD = 4.1932 CLP
25 jan 2026 1 CLP = 0.2385 GYD 1 GYD = 4.1932 CLP
26 jan 2026 1 CLP = 0.2422 GYD 1 GYD = 4.1281 CLP
27 jan 2026 1 CLP = 0.2418 GYD 1 GYD = 4.1364 CLP
28 jan 2026 1 CLP = 0.2435 GYD 1 GYD = 4.107 CLP
29 jan 2026 1 CLP = 0.2435 GYD 1 GYD = 4.1066 CLP
30 jan 2026 1 CLP = 0.2431 GYD 1 GYD = 4.114 CLP
31 jan 2026 1 CLP = 0.2433 GYD 1 GYD = 4.1095 CLP

Feb 2026

DatoCLP-GYDGYD-CLP
01 feb 2026 1 CLP = 0.2434 GYD 1 GYD = 4.1086 CLP
02 feb 2026 1 CLP = 0.2416 GYD 1 GYD = 4.1387 CLP
03 feb 2026 1 CLP = 0.2428 GYD 1 GYD = 4.1181 CLP
04 feb 2026 1 CLP = 0.2445 GYD 1 GYD = 4.0906 CLP
05 feb 2026 1 CLP = 0.2425 GYD 1 GYD = 4.1243 CLP
06 feb 2026 1 CLP = 0.2423 GYD 1 GYD = 4.1268 CLP
07 feb 2026 1 CLP = 0.2423 GYD 1 GYD = 4.1268 CLP
08 feb 2026 1 CLP = 0.2423 GYD 1 GYD = 4.1268 CLP
09 feb 2026 1 CLP = 0.2444 GYD 1 GYD = 4.0918 CLP
10 feb 2026 1 CLP = 0.2448 GYD 1 GYD = 4.0847 CLP
11 feb 2026 1 CLP = 0.245 GYD 1 GYD = 4.0809 CLP
12 feb 2026 1 CLP = 0.2447 GYD 1 GYD = 4.086 CLP
13 feb 2026 1 CLP = 0.2434 GYD 1 GYD = 4.1084 CLP
14 feb 2026 1 CLP = 0.2422 GYD 1 GYD = 4.1288 CLP
15 feb 2026 1 CLP = 0.2422 GYD 1 GYD = 4.1288 CLP
16 feb 2026 1 CLP = 0.2426 GYD 1 GYD = 4.1216 CLP
17 feb 2026 1 CLP = 0.242 GYD 1 GYD = 4.1321 CLP
18 feb 2026 1 CLP = 0.2418 GYD 1 GYD = 4.1358 CLP
19 feb 2026 1 CLP = 0.2425 GYD 1 GYD = 4.1241 CLP
20 feb 2026 1 CLP = 0.2414 GYD 1 GYD = 4.1423 CLP
21 feb 2026 1 CLP = 0.2408 GYD 1 GYD = 4.1535 CLP
22 feb 2026 1 CLP = 0.2408 GYD 1 GYD = 4.1535 CLP
23 feb 2026 1 CLP = 0.2404 GYD 1 GYD = 4.1596 CLP
24 feb 2026 1 CLP = 0.2414 GYD 1 GYD = 4.1431 CLP
25 feb 2026 1 CLP = 0.2425 GYD 1 GYD = 4.1233 CLP
26 feb 2026 1 CLP = 0.2442 GYD 1 GYD = 4.0944 CLP
27 feb 2026 1 CLP = 0.2418 GYD 1 GYD = 4.1356 CLP
28 feb 2026 1 CLP = 0.2391 GYD 1 GYD = 4.1827 CLP

Mar 2026

DatoCLP-GYDGYD-CLP
01 mar 2026 1 CLP = 0.2391 GYD 1 GYD = 4.1827 CLP
02 mar 2026 1 CLP = 0.2379 GYD 1 GYD = 4.2031 CLP
03 mar 2026 1 CLP = 0.2356 GYD 1 GYD = 4.2446 CLP
04 mar 2026 1 CLP = 0.2336 GYD 1 GYD = 4.2803 CLP
05 mar 2026 1 CLP = 0.2322 GYD 1 GYD = 4.3068 CLP
06 mar 2026 1 CLP = 0.2294 GYD 1 GYD = 4.3585 CLP
07 mar 2026 1 CLP = 0.2283 GYD 1 GYD = 4.3795 CLP
08 mar 2026 1 CLP = 0.2283 GYD 1 GYD = 4.3795 CLP
09 mar 2026 1 CLP = 0.2276 GYD 1 GYD = 4.3929 CLP
10 mar 2026 1 CLP = 0.2318 GYD 1 GYD = 4.3136 CLP
11 mar 2026 1 CLP = 0.2325 GYD 1 GYD = 4.3015 CLP
12 mar 2026 1 CLP = 0.2329 GYD 1 GYD = 4.2928 CLP
13 mar 2026 1 CLP = 0.2298 GYD 1 GYD = 4.3513 CLP
14 mar 2026 1 CLP = 0.2281 GYD 1 GYD = 4.3844 CLP
15 mar 2026 1 CLP = 0.2281 GYD 1 GYD = 4.3844 CLP
16 mar 2026 1 CLP = 0.2293 GYD 1 GYD = 4.3619 CLP
17 mar 2026 1 CLP = 0.2307 GYD 1 GYD = 4.3342 CLP
18 mar 2026 1 CLP = 0.2309 GYD 1 GYD = 4.3308 CLP
19 mar 2026 1 CLP = 0.2271 GYD 1 GYD = 4.4035 CLP
20 mar 2026 1 CLP = 0.228 GYD 1 GYD = 4.3859 CLP
21 mar 2026 1 CLP = 0.2251 GYD 1 GYD = 4.4434 CLP
22 mar 2026 1 CLP = 0.2251 GYD 1 GYD = 4.4434 CLP
23 mar 2026 1 CLP = 0.2265 GYD 1 GYD = 4.4145 CLP
24 mar 2026 1 CLP = 0.2285 GYD 1 GYD = 4.3759 CLP
25 mar 2026 1 CLP = 0.2288 GYD 1 GYD = 4.3703 CLP
26 mar 2026 1 CLP = 0.2267 GYD 1 GYD = 4.4118 CLP
27 mar 2026 1 CLP = 0.225 GYD 1 GYD = 4.4452 CLP
28 mar 2026 1 CLP = 0.2263 GYD 1 GYD = 4.4196 CLP
29 mar 2026 1 CLP = 0.2255 GYD 1 GYD = 4.4346 CLP
30 mar 2026 1 CLP = 0.2263 GYD 1 GYD = 4.4181 CLP
31 mar 2026 1 CLP = 0.2251 GYD 1 GYD = 4.4416 CLP

Apr 2026

DatoCLP-GYDGYD-CLP
01 apr 2026 1 CLP = 0.2266 GYD 1 GYD = 4.4131 CLP
02 apr 2026 1 CLP = 0.2281 GYD 1 GYD = 4.3841 CLP
03 apr 2026 1 CLP = 0.2277 GYD 1 GYD = 4.3912 CLP
04 apr 2026 1 CLP = 0.2272 GYD 1 GYD = 4.4019 CLP
05 apr 2026 1 CLP = 0.2272 GYD 1 GYD = 4.4019 CLP
06 apr 2026 1 CLP = 0.2287 GYD 1 GYD = 4.3732 CLP
07 apr 2026 1 CLP = 0.2285 GYD 1 GYD = 4.3773 CLP
08 apr 2026 1 CLP = 0.2282 GYD 1 GYD = 4.3824 CLP
09 apr 2026 1 CLP = 0.2329 GYD 1 GYD = 4.2937 CLP
10 apr 2026 1 CLP = 0.2347 GYD 1 GYD = 4.2599 CLP
11 apr 2026 1 CLP = 0.234 GYD 1 GYD = 4.274 CLP
12 apr 2026 1 CLP = 0.234 GYD 1 GYD = 4.274 CLP
13 apr 2026 1 CLP = 0.233 GYD 1 GYD = 4.2922 CLP
14 apr 2026 1 CLP = 0.234 GYD 1 GYD = 4.2739 CLP
15 apr 2026 1 CLP = 0.2359 GYD 1 GYD = 4.2386 CLP
16 apr 2026 1 CLP = 0.2362 GYD 1 GYD = 4.2332 CLP
17 apr 2026 1 CLP = 0.236 GYD 1 GYD = 4.2378 CLP

CLP-GYD og GYD-CLP vekselkurser information

Chilenske Peso (CLP) er den valuta som bruges i Chile. Guyanas Dollar (GYD) er den valuta som bruges i Guyana. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Chile og Guyana, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats