currencystats247.com

CurrencyStats247 > Vekselkurser > CLP-GYD og GYD-CLP vekselkurser - 2025

CLP-GYD og GYD-CLP vekselkurser - 2025

CLP-GYD og GYD-CLP vekselkurser

Nedenfor kan du tjekke vekselkurser for CLP-GYD og GYD-CLP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 CLP = 0,2188 GYD
1 GYD = 4,5712 CLP

Jan 2025

DatoCLP-GYDGYD-CLP
01 jan 2025 1 CLP = 0.2104 GYD 1 GYD = 4.7533 CLP
02 jan 2025 1 CLP = 0.2097 GYD 1 GYD = 4.7678 CLP
03 jan 2025 1 CLP = 0.2078 GYD 1 GYD = 4.8124 CLP
04 jan 2025 1 CLP = 0.2065 GYD 1 GYD = 4.842 CLP
05 jan 2025 1 CLP = 0.2065 GYD 1 GYD = 4.842 CLP
06 jan 2025 1 CLP = 0.2083 GYD 1 GYD = 4.8012 CLP
07 jan 2025 1 CLP = 0.2073 GYD 1 GYD = 4.8242 CLP
08 jan 2025 1 CLP = 0.2077 GYD 1 GYD = 4.8146 CLP
09 jan 2025 1 CLP = 0.209 GYD 1 GYD = 4.7854 CLP
10 jan 2025 1 CLP = 0.2078 GYD 1 GYD = 4.8117 CLP
11 jan 2025 1 CLP = 0.2082 GYD 1 GYD = 4.8037 CLP
12 jan 2025 1 CLP = 0.2082 GYD 1 GYD = 4.8037 CLP
13 jan 2025 1 CLP = 0.2062 GYD 1 GYD = 4.8497 CLP
14 jan 2025 1 CLP = 0.2078 GYD 1 GYD = 4.8121 CLP
15 jan 2025 1 CLP = 0.2078 GYD 1 GYD = 4.812 CLP
16 jan 2025 1 CLP = 0.208 GYD 1 GYD = 4.8074 CLP
17 jan 2025 1 CLP = 0.2062 GYD 1 GYD = 4.8495 CLP
18 jan 2025 1 CLP = 0.2064 GYD 1 GYD = 4.846 CLP
19 jan 2025 1 CLP = 0.2064 GYD 1 GYD = 4.846 CLP
20 jan 2025 1 CLP = 0.2073 GYD 1 GYD = 4.8239 CLP
21 jan 2025 1 CLP = 0.2075 GYD 1 GYD = 4.8201 CLP
22 jan 2025 1 CLP = 0.2078 GYD 1 GYD = 4.8132 CLP
23 jan 2025 1 CLP = 0.211 GYD 1 GYD = 4.7394 CLP
24 jan 2025 1 CLP = 0.2123 GYD 1 GYD = 4.7106 CLP
25 jan 2025 1 CLP = 0.2131 GYD 1 GYD = 4.6927 CLP
26 jan 2025 1 CLP = 0.2131 GYD 1 GYD = 4.6927 CLP
27 jan 2025 1 CLP = 0.212 GYD 1 GYD = 4.718 CLP
28 jan 2025 1 CLP = 0.2116 GYD 1 GYD = 4.7266 CLP
29 jan 2025 1 CLP = 0.2117 GYD 1 GYD = 4.7243 CLP
30 jan 2025 1 CLP = 0.2114 GYD 1 GYD = 4.7298 CLP
31 jan 2025 1 CLP = 0.2122 GYD 1 GYD = 4.7114 CLP

Feb 2025

DatoCLP-GYDGYD-CLP
01 feb 2025 1 CLP = 0.2127 GYD 1 GYD = 4.7018 CLP
02 feb 2025 1 CLP = 0.2122 GYD 1 GYD = 4.7132 CLP
03 feb 2025 1 CLP = 0.2104 GYD 1 GYD = 4.7535 CLP
04 feb 2025 1 CLP = 0.2126 GYD 1 GYD = 4.7032 CLP
05 feb 2025 1 CLP = 0.2157 GYD 1 GYD = 4.636 CLP
06 feb 2025 1 CLP = 0.2155 GYD 1 GYD = 4.6395 CLP
07 feb 2025 1 CLP = 0.2183 GYD 1 GYD = 4.5801 CLP
08 feb 2025 1 CLP = 0.219 GYD 1 GYD = 4.5652 CLP
09 feb 2025 1 CLP = 0.219 GYD 1 GYD = 4.5652 CLP
10 feb 2025 1 CLP = 0.2178 GYD 1 GYD = 4.5924 CLP
11 feb 2025 1 CLP = 0.218 GYD 1 GYD = 4.5864 CLP
12 feb 2025 1 CLP = 0.218 GYD 1 GYD = 4.587 CLP
13 feb 2025 1 CLP = 0.2183 GYD 1 GYD = 4.5811 CLP
14 feb 2025 1 CLP = 0.22 GYD 1 GYD = 4.545 CLP
15 feb 2025 1 CLP = 0.2215 GYD 1 GYD = 4.5148 CLP
16 feb 2025 1 CLP = 0.2215 GYD 1 GYD = 4.5148 CLP
17 feb 2025 1 CLP = 0.2219 GYD 1 GYD = 4.5068 CLP
18 feb 2025 1 CLP = 0.2203 GYD 1 GYD = 4.5389 CLP
19 feb 2025 1 CLP = 0.2205 GYD 1 GYD = 4.5351 CLP
20 feb 2025 1 CLP = 0.22 GYD 1 GYD = 4.5459 CLP
21 feb 2025 1 CLP = 0.2226 GYD 1 GYD = 4.4932 CLP
22 feb 2025 1 CLP = 0.2223 GYD 1 GYD = 4.4988 CLP
23 feb 2025 1 CLP = 0.2223 GYD 1 GYD = 4.4988 CLP
24 feb 2025 1 CLP = 0.2211 GYD 1 GYD = 4.5224 CLP
25 feb 2025 1 CLP = 0.2216 GYD 1 GYD = 4.5123 CLP
26 feb 2025 1 CLP = 0.2221 GYD 1 GYD = 4.503 CLP
27 feb 2025 1 CLP = 0.2213 GYD 1 GYD = 4.5187 CLP
28 feb 2025 1 CLP = 0.2188 GYD 1 GYD = 4.5694 CLP

Mar 2025

DatoCLP-GYDGYD-CLP
01 mar 2025 1 CLP = 0.2175 GYD 1 GYD = 4.5979 CLP
02 mar 2025 1 CLP = 0.219 GYD 1 GYD = 4.5655 CLP
03 mar 2025 1 CLP = 0.2185 GYD 1 GYD = 4.5759 CLP
04 mar 2025 1 CLP = 0.2203 GYD 1 GYD = 4.5401 CLP
05 mar 2025 1 CLP = 0.2214 GYD 1 GYD = 4.5161 CLP
06 mar 2025 1 CLP = 0.2228 GYD 1 GYD = 4.4882 CLP
07 mar 2025 1 CLP = 0.2254 GYD 1 GYD = 4.4373 CLP
08 mar 2025 1 CLP = 0.2248 GYD 1 GYD = 4.4478 CLP
09 mar 2025 1 CLP = 0.2258 GYD 1 GYD = 4.4288 CLP
10 mar 2025 1 CLP = 0.2251 GYD 1 GYD = 4.4416 CLP
11 mar 2025 1 CLP = 0.223 GYD 1 GYD = 4.4851 CLP
12 mar 2025 1 CLP = 0.2239 GYD 1 GYD = 4.4671 CLP
13 mar 2025 1 CLP = 0.2224 GYD 1 GYD = 4.4955 CLP
14 mar 2025 1 CLP = 0.2235 GYD 1 GYD = 4.4739 CLP
15 mar 2025 1 CLP = 0.2245 GYD 1 GYD = 4.4538 CLP
16 mar 2025 1 CLP = 0.2248 GYD 1 GYD = 4.4482 CLP
17 mar 2025 1 CLP = 0.2251 GYD 1 GYD = 4.4432 CLP
18 mar 2025 1 CLP = 0.2267 GYD 1 GYD = 4.4119 CLP
19 mar 2025 1 CLP = 0.2284 GYD 1 GYD = 4.3783 CLP
20 mar 2025 1 CLP = 0.2269 GYD 1 GYD = 4.4064 CLP
21 mar 2025 1 CLP = 0.2256 GYD 1 GYD = 4.4333 CLP
22 mar 2025 1 CLP = 0.2254 GYD 1 GYD = 4.4362 CLP
23 mar 2025 1 CLP = 0.2251 GYD 1 GYD = 4.4433 CLP
24 mar 2025 1 CLP = 0.2263 GYD 1 GYD = 4.419 CLP
25 mar 2025 1 CLP = 0.2262 GYD 1 GYD = 4.42 CLP
26 mar 2025 1 CLP = 0.2279 GYD 1 GYD = 4.3885 CLP
27 mar 2025 1 CLP = 0.2272 GYD 1 GYD = 4.4023 CLP
28 mar 2025 1 CLP = 0.2233 GYD 1 GYD = 4.4775 CLP
29 mar 2025 1 CLP = 0.2251 GYD 1 GYD = 4.4416 CLP
30 mar 2025 1 CLP = 0.2249 GYD 1 GYD = 4.4462 CLP
31 mar 2025 1 CLP = 0.2196 GYD 1 GYD = 4.5541 CLP

Apr 2025

DatoCLP-GYDGYD-CLP
01 apr 2025 1 CLP = 0.2225 GYD 1 GYD = 4.4935 CLP
02 apr 2025 1 CLP = 0.2215 GYD 1 GYD = 4.5147 CLP
03 apr 2025 1 CLP = 0.2204 GYD 1 GYD = 4.5362 CLP
04 apr 2025 1 CLP = 0.2173 GYD 1 GYD = 4.6016 CLP
05 apr 2025 1 CLP = 0.2203 GYD 1 GYD = 4.5392 CLP
06 apr 2025 1 CLP = 0.2203 GYD 1 GYD = 4.5392 CLP
07 apr 2025 1 CLP = 0.2142 GYD 1 GYD = 4.668 CLP
08 apr 2025 1 CLP = 0.2125 GYD 1 GYD = 4.7057 CLP
09 apr 2025 1 CLP = 0.2089 GYD 1 GYD = 4.7867 CLP
10 apr 2025 1 CLP = 0.2129 GYD 1 GYD = 4.6979 CLP
11 apr 2025 1 CLP = 0.2119 GYD 1 GYD = 4.7183 CLP
12 apr 2025 1 CLP = 0.2119 GYD 1 GYD = 4.7191 CLP
13 apr 2025 1 CLP = 0.2133 GYD 1 GYD = 4.6877 CLP
14 apr 2025 1 CLP = 0.2163 GYD 1 GYD = 4.6237 CLP
15 apr 2025 1 CLP = 0.2165 GYD 1 GYD = 4.6192 CLP
16 apr 2025 1 CLP = 0.2157 GYD 1 GYD = 4.6354 CLP
17 apr 2025 1 CLP = 0.2164 GYD 1 GYD = 4.6205 CLP
18 apr 2025 1 CLP = 0.2168 GYD 1 GYD = 4.6131 CLP
19 apr 2025 1 CLP = 0.2168 GYD 1 GYD = 4.6131 CLP
20 apr 2025 1 CLP = 0.2168 GYD 1 GYD = 4.6131 CLP
21 apr 2025 1 CLP = 0.2168 GYD 1 GYD = 4.6131 CLP
22 apr 2025 1 CLP = 0.2181 GYD 1 GYD = 4.5843 CLP
23 apr 2025 1 CLP = 0.2226 GYD 1 GYD = 4.4926 CLP
24 apr 2025 1 CLP = 0.2222 GYD 1 GYD = 4.501 CLP
25 apr 2025 1 CLP = 0.2237 GYD 1 GYD = 4.4704 CLP
26 apr 2025 1 CLP = 0.2238 GYD 1 GYD = 4.469 CLP
27 apr 2025 1 CLP = 0.2238 GYD 1 GYD = 4.469 CLP
28 apr 2025 1 CLP = 0.2237 GYD 1 GYD = 4.4698 CLP
29 apr 2025 1 CLP = 0.2225 GYD 1 GYD = 4.4952 CLP
30 apr 2025 1 CLP = 0.2211 GYD 1 GYD = 4.5228 CLP

May 2025

DatoCLP-GYDGYD-CLP
01 maj 2025 1 CLP = 0.2221 GYD 1 GYD = 4.5017 CLP
02 maj 2025 1 CLP = 0.2214 GYD 1 GYD = 4.5158 CLP
03 maj 2025 1 CLP = 0.2215 GYD 1 GYD = 4.5148 CLP
04 maj 2025 1 CLP = 0.2215 GYD 1 GYD = 4.5148 CLP
05 maj 2025 1 CLP = 0.2209 GYD 1 GYD = 4.527 CLP
06 maj 2025 1 CLP = 0.2222 GYD 1 GYD = 4.5002 CLP
07 maj 2025 1 CLP = 0.2227 GYD 1 GYD = 4.4907 CLP
08 maj 2025 1 CLP = 0.2208 GYD 1 GYD = 4.5287 CLP
09 maj 2025 1 CLP = 0.2246 GYD 1 GYD = 4.4526 CLP
10 maj 2025 1 CLP = 0.2246 GYD 1 GYD = 4.4532 CLP
11 maj 2025 1 CLP = 0.2244 GYD 1 GYD = 4.4572 CLP
12 maj 2025 1 CLP = 0.2234 GYD 1 GYD = 4.4772 CLP
13 maj 2025 1 CLP = 0.221 GYD 1 GYD = 4.525 CLP
14 maj 2025 1 CLP = 0.2227 GYD 1 GYD = 4.4897 CLP
15 maj 2025 1 CLP = 0.2225 GYD 1 GYD = 4.4948 CLP
16 maj 2025 1 CLP = 0.2227 GYD 1 GYD = 4.4908 CLP
17 maj 2025 1 CLP = 0.2227 GYD 1 GYD = 4.4896 CLP
18 maj 2025 1 CLP = 0.2227 GYD 1 GYD = 4.4896 CLP
19 maj 2025 1 CLP = 0.2221 GYD 1 GYD = 4.5021 CLP
20 maj 2025 1 CLP = 0.2231 GYD 1 GYD = 4.4816 CLP
21 maj 2025 1 CLP = 0.2225 GYD 1 GYD = 4.4949 CLP
22 maj 2025 1 CLP = 0.2217 GYD 1 GYD = 4.5115 CLP
23 maj 2025 1 CLP = 0.222 GYD 1 GYD = 4.5045 CLP
24 maj 2025 1 CLP = 0.2219 GYD 1 GYD = 4.5074 CLP
25 maj 2025 1 CLP = 0.2219 GYD 1 GYD = 4.5074 CLP
26 maj 2025 1 CLP = 0.2229 GYD 1 GYD = 4.4871 CLP
27 maj 2025 1 CLP = 0.2227 GYD 1 GYD = 4.4902 CLP
28 maj 2025 1 CLP = 0.2236 GYD 1 GYD = 4.4724 CLP
29 maj 2025 1 CLP = 0.2224 GYD 1 GYD = 4.4968 CLP
30 maj 2025 1 CLP = 0.2228 GYD 1 GYD = 4.4892 CLP
31 maj 2025 1 CLP = 0.2216 GYD 1 GYD = 4.5118 CLP

Jun 2025

DatoCLP-GYDGYD-CLP
01 jun 2025 1 CLP = 0.2238 GYD 1 GYD = 4.4683 CLP
02 jun 2025 1 CLP = 0.2218 GYD 1 GYD = 4.5083 CLP
03 jun 2025 1 CLP = 0.2228 GYD 1 GYD = 4.4877 CLP
04 jun 2025 1 CLP = 0.223 GYD 1 GYD = 4.4843 CLP
05 jun 2025 1 CLP = 0.2242 GYD 1 GYD = 4.4594 CLP
06 jun 2025 1 CLP = 0.2253 GYD 1 GYD = 4.4393 CLP
07 jun 2025 1 CLP = 0.2253 GYD 1 GYD = 4.4386 CLP
08 jun 2025 1 CLP = 0.2253 GYD 1 GYD = 4.4386 CLP
09 jun 2025 1 CLP = 0.2251 GYD 1 GYD = 4.4426 CLP
10 jun 2025 1 CLP = 0.2239 GYD 1 GYD = 4.4658 CLP
11 jun 2025 1 CLP = 0.2232 GYD 1 GYD = 4.4811 CLP
12 jun 2025 1 CLP = 0.2239 GYD 1 GYD = 4.4661 CLP
13 jun 2025 1 CLP = 0.2251 GYD 1 GYD = 4.4423 CLP
14 jun 2025 1 CLP = 0.2249 GYD 1 GYD = 4.4457 CLP

CLP-GYD og GYD-CLP vekselkurser information

Chilenske Peso (CLP) er den valuta som bruges i Chile. Guyanas Dollar (GYD) er den valuta som bruges i Guyana. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Chile og Guyana, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats