> CLP-GTQ og GTQ-CLP vekselkurser - 2025

CLP-GTQ og GTQ-CLP vekselkurser - 2025

CLP-GTQ og GTQ-CLP vekselkurser

Nedenfor kan du tjekke vekselkurser for CLP-GTQ og GTQ-CLP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 CLP = 0,008 GTQ

1 GTQ = 124,8588 CLP

1år 2år 3år

CLP til GTQGTQ til CLP

Jan 2025

Dato	CLP-GTQ	GTQ-CLP
01 jan 2025	1 CLP = 0.0078 GTQ	1 GTQ = 128.9778 CLP
02 jan 2025	1 CLP = 0.0077 GTQ	1 GTQ = 129.3001 CLP
03 jan 2025	1 CLP = 0.0077 GTQ	1 GTQ = 130.4296 CLP
04 jan 2025	1 CLP = 0.0076 GTQ	1 GTQ = 131.2363 CLP
05 jan 2025	1 CLP = 0.0076 GTQ	1 GTQ = 131.2363 CLP
06 jan 2025	1 CLP = 0.0077 GTQ	1 GTQ = 130.2056 CLP
07 jan 2025	1 CLP = 0.0076 GTQ	1 GTQ = 130.7437 CLP
08 jan 2025	1 CLP = 0.0077 GTQ	1 GTQ = 130.4782 CLP
09 jan 2025	1 CLP = 0.0077 GTQ	1 GTQ = 129.7307 CLP
10 jan 2025	1 CLP = 0.0077 GTQ	1 GTQ = 130.4606 CLP
11 jan 2025	1 CLP = 0.0077 GTQ	1 GTQ = 130.2305 CLP
12 jan 2025	1 CLP = 0.0077 GTQ	1 GTQ = 130.2305 CLP
13 jan 2025	1 CLP = 0.0076 GTQ	1 GTQ = 131.4637 CLP
14 jan 2025	1 CLP = 0.0077 GTQ	1 GTQ = 130.5275 CLP
15 jan 2025	1 CLP = 0.0077 GTQ	1 GTQ = 130.3567 CLP
16 jan 2025	1 CLP = 0.0077 GTQ	1 GTQ = 130.2848 CLP
17 jan 2025	1 CLP = 0.0076 GTQ	1 GTQ = 131.4178 CLP
18 jan 2025	1 CLP = 0.0076 GTQ	1 GTQ = 131.321 CLP
19 jan 2025	1 CLP = 0.0076 GTQ	1 GTQ = 131.321 CLP
20 jan 2025	1 CLP = 0.0076 GTQ	1 GTQ = 130.7226 CLP
21 jan 2025	1 CLP = 0.0077 GTQ	1 GTQ = 130.6725 CLP
22 jan 2025	1 CLP = 0.0077 GTQ	1 GTQ = 130.4878 CLP
23 jan 2025	1 CLP = 0.0078 GTQ	1 GTQ = 128.3021 CLP
24 jan 2025	1 CLP = 0.0078 GTQ	1 GTQ = 127.5009 CLP
25 jan 2025	1 CLP = 0.0079 GTQ	1 GTQ = 127.0179 CLP
26 jan 2025	1 CLP = 0.0079 GTQ	1 GTQ = 127.0179 CLP
27 jan 2025	1 CLP = 0.0078 GTQ	1 GTQ = 127.5588 CLP
28 jan 2025	1 CLP = 0.0078 GTQ	1 GTQ = 127.9294 CLP
29 jan 2025	1 CLP = 0.0078 GTQ	1 GTQ = 127.7769 CLP
30 jan 2025	1 CLP = 0.0078 GTQ	1 GTQ = 128.1691 CLP
31 jan 2025	1 CLP = 0.0078 GTQ	1 GTQ = 127.4288 CLP

Feb 2025

Dato	CLP-GTQ	GTQ-CLP
01 feb 2025	1 CLP = 0.0079 GTQ	1 GTQ = 127.1676 CLP
02 feb 2025	1 CLP = 0.0078 GTQ	1 GTQ = 127.4782 CLP
03 feb 2025	1 CLP = 0.0078 GTQ	1 GTQ = 128.5255 CLP
04 feb 2025	1 CLP = 0.0079 GTQ	1 GTQ = 127.2958 CLP
05 feb 2025	1 CLP = 0.008 GTQ	1 GTQ = 125.4498 CLP
06 feb 2025	1 CLP = 0.008 GTQ	1 GTQ = 125.5491 CLP
07 feb 2025	1 CLP = 0.0081 GTQ	1 GTQ = 124.1736 CLP
08 feb 2025	1 CLP = 0.0081 GTQ	1 GTQ = 123.7681 CLP
09 feb 2025	1 CLP = 0.0081 GTQ	1 GTQ = 123.7681 CLP
10 feb 2025	1 CLP = 0.008 GTQ	1 GTQ = 124.6008 CLP
11 feb 2025	1 CLP = 0.008 GTQ	1 GTQ = 124.5173 CLP
12 feb 2025	1 CLP = 0.008 GTQ	1 GTQ = 124.4328 CLP
13 feb 2025	1 CLP = 0.008 GTQ	1 GTQ = 124.2704 CLP
14 feb 2025	1 CLP = 0.0081 GTQ	1 GTQ = 123.1825 CLP
15 feb 2025	1 CLP = 0.0082 GTQ	1 GTQ = 122.3599 CLP
16 feb 2025	1 CLP = 0.0082 GTQ	1 GTQ = 122.3599 CLP
17 feb 2025	1 CLP = 0.0082 GTQ	1 GTQ = 122.212 CLP
18 feb 2025	1 CLP = 0.0081 GTQ	1 GTQ = 123.1288 CLP
19 feb 2025	1 CLP = 0.0081 GTQ	1 GTQ = 123.2603 CLP
20 feb 2025	1 CLP = 0.0081 GTQ	1 GTQ = 122.8689 CLP
21 feb 2025	1 CLP = 0.0082 GTQ	1 GTQ = 122.1288 CLP
22 feb 2025	1 CLP = 0.0082 GTQ	1 GTQ = 122.2809 CLP
23 feb 2025	1 CLP = 0.0082 GTQ	1 GTQ = 122.2809 CLP
24 feb 2025	1 CLP = 0.0082 GTQ	1 GTQ = 122.587 CLP
25 feb 2025	1 CLP = 0.0082 GTQ	1 GTQ = 122.444 CLP
26 feb 2025	1 CLP = 0.0082 GTQ	1 GTQ = 121.9208 CLP
27 feb 2025	1 CLP = 0.0082 GTQ	1 GTQ = 122.5398 CLP
28 feb 2025	1 CLP = 0.0081 GTQ	1 GTQ = 123.6736 CLP

Mar 2025

Dato	CLP-GTQ	GTQ-CLP
01 mar 2025	1 CLP = 0.008 GTQ	1 GTQ = 124.6644 CLP
02 mar 2025	1 CLP = 0.0081 GTQ	1 GTQ = 123.7093 CLP
03 mar 2025	1 CLP = 0.0081 GTQ	1 GTQ = 124.0425 CLP
04 mar 2025	1 CLP = 0.0081 GTQ	1 GTQ = 123.0802 CLP
05 mar 2025	1 CLP = 0.0082 GTQ	1 GTQ = 122.4995 CLP
06 mar 2025	1 CLP = 0.0082 GTQ	1 GTQ = 121.7092 CLP
07 mar 2025	1 CLP = 0.0083 GTQ	1 GTQ = 120.3666 CLP
08 mar 2025	1 CLP = 0.0083 GTQ	1 GTQ = 120.3629 CLP
09 mar 2025	1 CLP = 0.0083 GTQ	1 GTQ = 120.135 CLP
10 mar 2025	1 CLP = 0.0083 GTQ	1 GTQ = 120.4282 CLP
11 mar 2025	1 CLP = 0.0082 GTQ	1 GTQ = 121.5552 CLP
12 mar 2025	1 CLP = 0.0082 GTQ	1 GTQ = 121.2151 CLP
13 mar 2025	1 CLP = 0.0082 GTQ	1 GTQ = 121.9934 CLP
14 mar 2025	1 CLP = 0.0082 GTQ	1 GTQ = 121.3828 CLP
15 mar 2025	1 CLP = 0.0083 GTQ	1 GTQ = 120.863 CLP
16 mar 2025	1 CLP = 0.0083 GTQ	1 GTQ = 120.6574 CLP
17 mar 2025	1 CLP = 0.0083 GTQ	1 GTQ = 120.5608 CLP
18 mar 2025	1 CLP = 0.0083 GTQ	1 GTQ = 119.7938 CLP
19 mar 2025	1 CLP = 0.0084 GTQ	1 GTQ = 118.979 CLP
20 mar 2025	1 CLP = 0.0084 GTQ	1 GTQ = 119.5999 CLP
21 mar 2025	1 CLP = 0.0083 GTQ	1 GTQ = 120.7207 CLP
22 mar 2025	1 CLP = 0.0083 GTQ	1 GTQ = 120.8085 CLP
23 mar 2025	1 CLP = 0.0083 GTQ	1 GTQ = 120.5421 CLP
24 mar 2025	1 CLP = 0.0083 GTQ	1 GTQ = 119.8832 CLP
25 mar 2025	1 CLP = 0.0083 GTQ	1 GTQ = 120.0962 CLP
26 mar 2025	1 CLP = 0.0084 GTQ	1 GTQ = 119.0819 CLP
27 mar 2025	1 CLP = 0.0083 GTQ	1 GTQ = 119.7838 CLP
28 mar 2025	1 CLP = 0.0082 GTQ	1 GTQ = 121.4288 CLP
29 mar 2025	1 CLP = 0.0083 GTQ	1 GTQ = 120.4683 CLP
30 mar 2025	1 CLP = 0.0083 GTQ	1 GTQ = 120.4164 CLP
31 mar 2025	1 CLP = 0.0081 GTQ	1 GTQ = 123.5065 CLP

Apr 2025

Dato	CLP-GTQ	GTQ-CLP
01 apr 2025	1 CLP = 0.0082 GTQ	1 GTQ = 121.8632 CLP
02 apr 2025	1 CLP = 0.0081 GTQ	1 GTQ = 122.799 CLP
03 apr 2025	1 CLP = 0.0081 GTQ	1 GTQ = 123.6079 CLP
04 apr 2025	1 CLP = 0.0081 GTQ	1 GTQ = 123.1166 CLP

CLP-GTQ og GTQ-CLP vekselkurser information

Chilenske Peso (CLP) er den valuta som bruges i Chile. Guatemalas Quetzal (GTQ) er den valuta som bruges i Guatemala. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Chile og Guatemala, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder