currencystats247.com

CurrencyStats247 > Vekselkurser > CLP-GNF og GNF-CLP vekselkurser - 2026

CLP-GNF og GNF-CLP vekselkurser - 2026

CLP-GNF og GNF-CLP vekselkurser

Nedenfor kan du tjekke vekselkurser for CLP-GNF og GNF-CLP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CLP = 9,7654 GNF
1 GNF = 0,1024 CLP

Jan 2026

DatoCLP-GNFGNF-CLP
01 jan 2026 1 CLP = 9.726 GNF 1 GNF = 0.1028 CLP
02 jan 2026 1 CLP = 9.727 GNF 1 GNF = 0.1028 CLP
03 jan 2026 1 CLP = 9.6432 GNF 1 GNF = 0.1037 CLP
04 jan 2026 1 CLP = 9.6432 GNF 1 GNF = 0.1037 CLP
05 jan 2026 1 CLP = 9.6799 GNF 1 GNF = 0.1033 CLP
06 jan 2026 1 CLP = 9.6809 GNF 1 GNF = 0.1033 CLP
07 jan 2026 1 CLP = 9.8098 GNF 1 GNF = 0.1019 CLP
08 jan 2026 1 CLP = 9.7809 GNF 1 GNF = 0.1022 CLP
09 jan 2026 1 CLP = 9.7561 GNF 1 GNF = 0.1025 CLP
10 jan 2026 1 CLP = 9.7651 GNF 1 GNF = 0.1024 CLP
11 jan 2026 1 CLP = 9.7867 GNF 1 GNF = 0.1022 CLP
12 jan 2026 1 CLP = 9.804 GNF 1 GNF = 0.102 CLP
13 jan 2026 1 CLP = 9.8538 GNF 1 GNF = 0.1015 CLP
14 jan 2026 1 CLP = 9.8879 GNF 1 GNF = 0.1011 CLP
15 jan 2026 1 CLP = 9.9041 GNF 1 GNF = 0.101 CLP
16 jan 2026 1 CLP = 9.8933 GNF 1 GNF = 0.1011 CLP
17 jan 2026 1 CLP = 9.8858 GNF 1 GNF = 0.1012 CLP
18 jan 2026 1 CLP = 9.8858 GNF 1 GNF = 0.1012 CLP
19 jan 2026 1 CLP = 9.8606 GNF 1 GNF = 0.1014 CLP
20 jan 2026 1 CLP = 9.8398 GNF 1 GNF = 0.1016 CLP
21 jan 2026 1 CLP = 9.9042 GNF 1 GNF = 0.101 CLP
22 jan 2026 1 CLP = 10.0173 GNF 1 GNF = 0.0998 CLP
23 jan 2026 1 CLP = 10.0386 GNF 1 GNF = 0.0996 CLP
24 jan 2026 1 CLP = 9.9843 GNF 1 GNF = 0.1002 CLP
25 jan 2026 1 CLP = 9.9843 GNF 1 GNF = 0.1002 CLP
26 jan 2026 1 CLP = 10.1419 GNF 1 GNF = 0.0986 CLP
27 jan 2026 1 CLP = 10.1348 GNF 1 GNF = 0.0987 CLP
28 jan 2026 1 CLP = 10.2123 GNF 1 GNF = 0.0979 CLP
29 jan 2026 1 CLP = 10.2137 GNF 1 GNF = 0.0979 CLP
30 jan 2026 1 CLP = 10.1949 GNF 1 GNF = 0.0981 CLP
31 jan 2026 1 CLP = 10.0989 GNF 1 GNF = 0.099 CLP

Feb 2026

DatoCLP-GNFGNF-CLP
01 feb 2026 1 CLP = 10.2083 GNF 1 GNF = 0.098 CLP
02 feb 2026 1 CLP = 10.1335 GNF 1 GNF = 0.0987 CLP
03 feb 2026 1 CLP = 10.1827 GNF 1 GNF = 0.0982 CLP
04 feb 2026 1 CLP = 10.2544 GNF 1 GNF = 0.0975 CLP
05 feb 2026 1 CLP = 10.1716 GNF 1 GNF = 0.0983 CLP
06 feb 2026 1 CLP = 10.1663 GNF 1 GNF = 0.0984 CLP
07 feb 2026 1 CLP = 10.1664 GNF 1 GNF = 0.0984 CLP
08 feb 2026 1 CLP = 10.1664 GNF 1 GNF = 0.0984 CLP
09 feb 2026 1 CLP = 10.2551 GNF 1 GNF = 0.0975 CLP
10 feb 2026 1 CLP = 10.2724 GNF 1 GNF = 0.0973 CLP
11 feb 2026 1 CLP = 10.2812 GNF 1 GNF = 0.0973 CLP
12 feb 2026 1 CLP = 10.268 GNF 1 GNF = 0.0974 CLP
13 feb 2026 1 CLP = 10.2109 GNF 1 GNF = 0.0979 CLP
14 feb 2026 1 CLP = 10.1611 GNF 1 GNF = 0.0984 CLP
15 feb 2026 1 CLP = 10.1611 GNF 1 GNF = 0.0984 CLP
16 feb 2026 1 CLP = 10.1788 GNF 1 GNF = 0.0982 CLP
17 feb 2026 1 CLP = 10.1539 GNF 1 GNF = 0.0985 CLP
18 feb 2026 1 CLP = 10.1442 GNF 1 GNF = 0.0986 CLP
19 feb 2026 1 CLP = 10.1686 GNF 1 GNF = 0.0983 CLP
20 feb 2026 1 CLP = 10.1255 GNF 1 GNF = 0.0988 CLP
21 feb 2026 1 CLP = 10.098 GNF 1 GNF = 0.099 CLP
22 feb 2026 1 CLP = 10.098 GNF 1 GNF = 0.099 CLP
23 feb 2026 1 CLP = 10.0829 GNF 1 GNF = 0.0992 CLP
24 feb 2026 1 CLP = 10.1172 GNF 1 GNF = 0.0988 CLP
25 feb 2026 1 CLP = 10.1666 GNF 1 GNF = 0.0984 CLP
26 feb 2026 1 CLP = 10.2439 GNF 1 GNF = 0.0976 CLP
27 feb 2026 1 CLP = 10.1362 GNF 1 GNF = 0.0987 CLP
28 feb 2026 1 CLP = 10.0221 GNF 1 GNF = 0.0998 CLP

Mar 2026

DatoCLP-GNFGNF-CLP
01 mar 2026 1 CLP = 10.0221 GNF 1 GNF = 0.0998 CLP
02 mar 2026 1 CLP = 9.9749 GNF 1 GNF = 0.1003 CLP
03 mar 2026 1 CLP = 9.8762 GNF 1 GNF = 0.1013 CLP
04 mar 2026 1 CLP = 9.7938 GNF 1 GNF = 0.1021 CLP
05 mar 2026 1 CLP = 9.7318 GNF 1 GNF = 0.1028 CLP
06 mar 2026 1 CLP = 9.6167 GNF 1 GNF = 0.104 CLP
07 mar 2026 1 CLP = 9.5701 GNF 1 GNF = 0.1045 CLP
08 mar 2026 1 CLP = 9.5701 GNF 1 GNF = 0.1045 CLP
09 mar 2026 1 CLP = 9.5383 GNF 1 GNF = 0.1048 CLP
10 mar 2026 1 CLP = 9.7134 GNF 1 GNF = 0.103 CLP
11 mar 2026 1 CLP = 9.7277 GNF 1 GNF = 0.1028 CLP
12 mar 2026 1 CLP = 9.761 GNF 1 GNF = 0.1024 CLP
13 mar 2026 1 CLP = 9.6299 GNF 1 GNF = 0.1038 CLP
14 mar 2026 1 CLP = 9.5571 GNF 1 GNF = 0.1046 CLP
15 mar 2026 1 CLP = 9.5571 GNF 1 GNF = 0.1046 CLP
16 mar 2026 1 CLP = 9.6015 GNF 1 GNF = 0.1042 CLP
17 mar 2026 1 CLP = 9.6644 GNF 1 GNF = 0.1035 CLP
18 mar 2026 1 CLP = 9.6734 GNF 1 GNF = 0.1034 CLP
19 mar 2026 1 CLP = 9.5129 GNF 1 GNF = 0.1051 CLP
20 mar 2026 1 CLP = 9.5521 GNF 1 GNF = 0.1047 CLP
21 mar 2026 1 CLP = 9.4288 GNF 1 GNF = 0.1061 CLP
22 mar 2026 1 CLP = 9.4288 GNF 1 GNF = 0.1061 CLP
23 mar 2026 1 CLP = 9.4906 GNF 1 GNF = 0.1054 CLP
24 mar 2026 1 CLP = 9.5703 GNF 1 GNF = 0.1045 CLP
25 mar 2026 1 CLP = 9.5856 GNF 1 GNF = 0.1043 CLP
26 mar 2026 1 CLP = 9.4978 GNF 1 GNF = 0.1053 CLP
27 mar 2026 1 CLP = 9.4225 GNF 1 GNF = 0.1061 CLP
28 mar 2026 1 CLP = 9.4892 GNF 1 GNF = 0.1054 CLP
29 mar 2026 1 CLP = 9.4453 GNF 1 GNF = 0.1059 CLP
30 mar 2026 1 CLP = 9.486 GNF 1 GNF = 0.1054 CLP
31 mar 2026 1 CLP = 9.4335 GNF 1 GNF = 0.106 CLP

Apr 2026

DatoCLP-GNFGNF-CLP
01 apr 2026 1 CLP = 9.4947 GNF 1 GNF = 0.1053 CLP
02 apr 2026 1 CLP = 9.5612 GNF 1 GNF = 0.1046 CLP
03 apr 2026 1 CLP = 9.5447 GNF 1 GNF = 0.1048 CLP
04 apr 2026 1 CLP = 9.5513 GNF 1 GNF = 0.1047 CLP
05 apr 2026 1 CLP = 9.5513 GNF 1 GNF = 0.1047 CLP
06 apr 2026 1 CLP = 9.614 GNF 1 GNF = 0.104 CLP
07 apr 2026 1 CLP = 9.579 GNF 1 GNF = 0.1044 CLP
08 apr 2026 1 CLP = 9.5698 GNF 1 GNF = 0.1045 CLP
09 apr 2026 1 CLP = 9.7679 GNF 1 GNF = 0.1024 CLP
10 apr 2026 1 CLP = 9.846 GNF 1 GNF = 0.1016 CLP
11 apr 2026 1 CLP = 9.8124 GNF 1 GNF = 0.1019 CLP
12 apr 2026 1 CLP = 9.8124 GNF 1 GNF = 0.1019 CLP
13 apr 2026 1 CLP = 9.7715 GNF 1 GNF = 0.1023 CLP
14 apr 2026 1 CLP = 9.813 GNF 1 GNF = 0.1019 CLP
15 apr 2026 1 CLP = 9.893 GNF 1 GNF = 0.1011 CLP
16 apr 2026 1 CLP = 9.9055 GNF 1 GNF = 0.101 CLP
17 apr 2026 1 CLP = 9.8963 GNF 1 GNF = 0.101 CLP
18 apr 2026 1 CLP = 9.89 GNF 1 GNF = 0.1011 CLP
19 apr 2026 1 CLP = 10.0246 GNF 1 GNF = 0.0998 CLP
20 apr 2026 1 CLP = 9.9784 GNF 1 GNF = 0.1002 CLP
21 apr 2026 1 CLP = 9.9495 GNF 1 GNF = 0.1005 CLP
22 apr 2026 1 CLP = 9.842 GNF 1 GNF = 0.1016 CLP
23 apr 2026 1 CLP = 9.8929 GNF 1 GNF = 0.1011 CLP
24 apr 2026 1 CLP = 9.783 GNF 1 GNF = 0.1022 CLP
25 apr 2026 1 CLP = 9.774 GNF 1 GNF = 0.1023 CLP
26 apr 2026 1 CLP = 9.774 GNF 1 GNF = 0.1023 CLP
27 apr 2026 1 CLP = 9.8226 GNF 1 GNF = 0.1018 CLP
28 apr 2026 1 CLP = 9.7765 GNF 1 GNF = 0.1023 CLP
29 apr 2026 1 CLP = 9.8589 GNF 1 GNF = 0.1014 CLP
30 apr 2026 1 CLP = 9.6865 GNF 1 GNF = 0.1032 CLP

May 2026

DatoCLP-GNFGNF-CLP
01 maj 2026 1 CLP = 9.7423 GNF 1 GNF = 0.1026 CLP
02 maj 2026 1 CLP = 9.7608 GNF 1 GNF = 0.1025 CLP
03 maj 2026 1 CLP = 9.7608 GNF 1 GNF = 0.1025 CLP
04 maj 2026 1 CLP = 9.7407 GNF 1 GNF = 0.1027 CLP
05 maj 2026 1 CLP = 9.6243 GNF 1 GNF = 0.1039 CLP
06 maj 2026 1 CLP = 9.6976 GNF 1 GNF = 0.1031 CLP
07 maj 2026 1 CLP = 9.7913 GNF 1 GNF = 0.1021 CLP
08 maj 2026 1 CLP = 9.8603 GNF 1 GNF = 0.1014 CLP
09 maj 2026 1 CLP = 9.8227 GNF 1 GNF = 0.1018 CLP
10 maj 2026 1 CLP = 9.8227 GNF 1 GNF = 0.1018 CLP
11 maj 2026 1 CLP = 9.8406 GNF 1 GNF = 0.1016 CLP
12 maj 2026 1 CLP = 9.2755 GNF 1 GNF = 0.1078 CLP
13 maj 2026 1 CLP = 9.7767 GNF 1 GNF = 0.1023 CLP
14 maj 2026 1 CLP = 9.8637 GNF 1 GNF = 0.1014 CLP
15 maj 2026 1 CLP = 9.7523 GNF 1 GNF = 0.1025 CLP
16 maj 2026 1 CLP = 9.7815 GNF 1 GNF = 0.1022 CLP
17 maj 2026 1 CLP = 9.7815 GNF 1 GNF = 0.1022 CLP
18 maj 2026 1 CLP = 9.6567 GNF 1 GNF = 0.1036 CLP
19 maj 2026 1 CLP = 9.733 GNF 1 GNF = 0.1027 CLP
20 maj 2026 1 CLP = 9.7084 GNF 1 GNF = 0.103 CLP
21 maj 2026 1 CLP = 9.761 GNF 1 GNF = 0.1024 CLP
22 maj 2026 1 CLP = 9.7448 GNF 1 GNF = 0.1026 CLP
23 maj 2026 1 CLP = 9.7552 GNF 1 GNF = 0.1025 CLP
24 maj 2026 1 CLP = 9.7552 GNF 1 GNF = 0.1025 CLP
25 maj 2026 1 CLP = 9.7658 GNF 1 GNF = 0.1024 CLP
26 maj 2026 1 CLP = 9.7629 GNF 1 GNF = 0.1024 CLP
27 maj 2026 1 CLP = 9.8061 GNF 1 GNF = 0.102 CLP
28 maj 2026 1 CLP = 9.7935 GNF 1 GNF = 0.1021 CLP
29 maj 2026 1 CLP = 9.8398 GNF 1 GNF = 0.1016 CLP
30 maj 2026 1 CLP = 9.8646 GNF 1 GNF = 0.1014 CLP
31 maj 2026 1 CLP = 9.8646 GNF 1 GNF = 0.1014 CLP

Jun 2026

DatoCLP-GNFGNF-CLP
01 jun 2026 1 CLP = 9.8515 GNF 1 GNF = 0.1015 CLP
02 jun 2026 1 CLP = 9.8406 GNF 1 GNF = 0.1016 CLP
03 jun 2026 1 CLP = 9.8583 GNF 1 GNF = 0.1014 CLP

Jul 2026

DatoCLP-GNFGNF-CLP
01 jul 2026 1 CLP = 9.509 GNF 1 GNF = 0.1052 CLP
02 jul 2026 1 CLP = 9.4864 GNF 1 GNF = 0.1054 CLP
03 jul 2026 1 CLP = 9.4721 GNF 1 GNF = 0.1056 CLP
04 jul 2026 1 CLP = 9.4776 GNF 1 GNF = 0.1055 CLP
05 jul 2026 1 CLP = 9.4776 GNF 1 GNF = 0.1055 CLP
06 jul 2026 1 CLP = 9.5208 GNF 1 GNF = 0.105 CLP
07 jul 2026 1 CLP = 9.467 GNF 1 GNF = 0.1056 CLP
08 jul 2026 1 CLP = 9.4275 GNF 1 GNF = 0.1061 CLP
09 jul 2026 1 CLP = 9.3905 GNF 1 GNF = 0.1065 CLP
10 jul 2026 1 CLP = 9.4632 GNF 1 GNF = 0.1057 CLP
11 jul 2026 1 CLP = 9.4937 GNF 1 GNF = 0.1053 CLP
12 jul 2026 1 CLP = 9.4559 GNF 1 GNF = 0.1058 CLP
13 jul 2026 1 CLP = 9.4686 GNF 1 GNF = 0.1056 CLP
14 jul 2026 1 CLP = 9.417 GNF 1 GNF = 0.1062 CLP
15 jul 2026 1 CLP = 9.4739 GNF 1 GNF = 0.1056 CLP
16 jul 2026 1 CLP = 9.4808 GNF 1 GNF = 0.1055 CLP
17 jul 2026 1 CLP = 9.4814 GNF 1 GNF = 0.1055 CLP
18 jul 2026 1 CLP = 9.4805 GNF 1 GNF = 0.1055 CLP
19 jul 2026 1 CLP = 9.4805 GNF 1 GNF = 0.1055 CLP
20 jul 2026 1 CLP = 9.4188 GNF 1 GNF = 0.1062 CLP
21 jul 2026 1 CLP = 9.3911 GNF 1 GNF = 0.1065 CLP
22 jul 2026 1 CLP = 9.3868 GNF 1 GNF = 0.1065 CLP
23 jul 2026 1 CLP = 9.3625 GNF 1 GNF = 0.1068 CLP
24 jul 2026 1 CLP = 9.2892 GNF 1 GNF = 0.1077 CLP
25 jul 2026 1 CLP = 9.2815 GNF 1 GNF = 0.1077 CLP
26 jul 2026 1 CLP = 9.2815 GNF 1 GNF = 0.1077 CLP
27 jul 2026 1 CLP = 9.2829 GNF 1 GNF = 0.1077 CLP
28 jul 2026 1 CLP = 9.3462 GNF 1 GNF = 0.107 CLP

CLP-GNF og GNF-CLP vekselkurser information

Chilenske Peso (CLP) er den valuta som bruges i Chile. Guineas Franc (GNF) er den valuta som bruges i Guinea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Chile og Guinea, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats