currencystats247.com

CurrencyStats247 > Vekselkurser > CLP-GNF og GNF-CLP vekselkurser - 2025

CLP-GNF og GNF-CLP vekselkurser - 2025

CLP-GNF og GNF-CLP vekselkurser

Nedenfor kan du tjekke vekselkurser for CLP-GNF og GNF-CLP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 CLP = 9,0432 GNF
1 GNF = 0,1106 CLP

Jan 2025

DatoCLP-GNFGNF-CLP
01 jan 2025 1 CLP = 8.6916 GNF 1 GNF = 0.1151 CLP
02 jan 2025 1 CLP = 8.6663 GNF 1 GNF = 0.1154 CLP
03 jan 2025 1 CLP = 8.5904 GNF 1 GNF = 0.1164 CLP
04 jan 2025 1 CLP = 8.5377 GNF 1 GNF = 0.1171 CLP
05 jan 2025 1 CLP = 8.5377 GNF 1 GNF = 0.1171 CLP
06 jan 2025 1 CLP = 8.6056 GNF 1 GNF = 0.1162 CLP
07 jan 2025 1 CLP = 8.5649 GNF 1 GNF = 0.1168 CLP
08 jan 2025 1 CLP = 8.5853 GNF 1 GNF = 0.1165 CLP
09 jan 2025 1 CLP = 8.6352 GNF 1 GNF = 0.1158 CLP
10 jan 2025 1 CLP = 8.5888 GNF 1 GNF = 0.1164 CLP
11 jan 2025 1 CLP = 8.604 GNF 1 GNF = 0.1162 CLP
12 jan 2025 1 CLP = 8.604 GNF 1 GNF = 0.1162 CLP
13 jan 2025 1 CLP = 8.5231 GNF 1 GNF = 0.1173 CLP
14 jan 2025 1 CLP = 8.5881 GNF 1 GNF = 0.1164 CLP
15 jan 2025 1 CLP = 8.5915 GNF 1 GNF = 0.1164 CLP
16 jan 2025 1 CLP = 8.5963 GNF 1 GNF = 0.1163 CLP
17 jan 2025 1 CLP = 8.519 GNF 1 GNF = 0.1174 CLP
18 jan 2025 1 CLP = 8.5271 GNF 1 GNF = 0.1173 CLP
19 jan 2025 1 CLP = 8.5271 GNF 1 GNF = 0.1173 CLP
20 jan 2025 1 CLP = 8.566 GNF 1 GNF = 0.1167 CLP
21 jan 2025 1 CLP = 8.5723 GNF 1 GNF = 0.1167 CLP
22 jan 2025 1 CLP = 8.583 GNF 1 GNF = 0.1165 CLP
23 jan 2025 1 CLP = 8.7209 GNF 1 GNF = 0.1147 CLP
24 jan 2025 1 CLP = 8.774 GNF 1 GNF = 0.114 CLP
25 jan 2025 1 CLP = 8.8074 GNF 1 GNF = 0.1135 CLP
26 jan 2025 1 CLP = 8.8074 GNF 1 GNF = 0.1135 CLP
27 jan 2025 1 CLP = 8.761 GNF 1 GNF = 0.1141 CLP
28 jan 2025 1 CLP = 8.7424 GNF 1 GNF = 0.1144 CLP
29 jan 2025 1 CLP = 8.7453 GNF 1 GNF = 0.1143 CLP
30 jan 2025 1 CLP = 8.7143 GNF 1 GNF = 0.1148 CLP
31 jan 2025 1 CLP = 8.7693 GNF 1 GNF = 0.114 CLP

Feb 2025

DatoCLP-GNFGNF-CLP
01 feb 2025 1 CLP = 8.7873 GNF 1 GNF = 0.1138 CLP
02 feb 2025 1 CLP = 8.7662 GNF 1 GNF = 0.1141 CLP
03 feb 2025 1 CLP = 8.6908 GNF 1 GNF = 0.1151 CLP
04 feb 2025 1 CLP = 8.7839 GNF 1 GNF = 0.1138 CLP
05 feb 2025 1 CLP = 8.9138 GNF 1 GNF = 0.1122 CLP
06 feb 2025 1 CLP = 8.9065 GNF 1 GNF = 0.1123 CLP
07 feb 2025 1 CLP = 9.0041 GNF 1 GNF = 0.1111 CLP
08 feb 2025 1 CLP = 9.0337 GNF 1 GNF = 0.1107 CLP
09 feb 2025 1 CLP = 9.0337 GNF 1 GNF = 0.1107 CLP
10 feb 2025 1 CLP = 8.9788 GNF 1 GNF = 0.1114 CLP
11 feb 2025 1 CLP = 8.9859 GNF 1 GNF = 0.1113 CLP
12 feb 2025 1 CLP = 8.9976 GNF 1 GNF = 0.1111 CLP
13 feb 2025 1 CLP = 9.0105 GNF 1 GNF = 0.111 CLP
14 feb 2025 1 CLP = 9.0915 GNF 1 GNF = 0.11 CLP
15 feb 2025 1 CLP = 9.1526 GNF 1 GNF = 0.1093 CLP
16 feb 2025 1 CLP = 9.1526 GNF 1 GNF = 0.1093 CLP
17 feb 2025 1 CLP = 9.171 GNF 1 GNF = 0.109 CLP
18 feb 2025 1 CLP = 9.1057 GNF 1 GNF = 0.1098 CLP
19 feb 2025 1 CLP = 9.088 GNF 1 GNF = 0.11 CLP
20 feb 2025 1 CLP = 9.1267 GNF 1 GNF = 0.1096 CLP
21 feb 2025 1 CLP = 9.1731 GNF 1 GNF = 0.109 CLP
22 feb 2025 1 CLP = 9.1617 GNF 1 GNF = 0.1092 CLP
23 feb 2025 1 CLP = 9.1617 GNF 1 GNF = 0.1092 CLP
24 feb 2025 1 CLP = 9.1388 GNF 1 GNF = 0.1094 CLP
25 feb 2025 1 CLP = 9.1607 GNF 1 GNF = 0.1092 CLP
26 feb 2025 1 CLP = 9.2027 GNF 1 GNF = 0.1087 CLP
27 feb 2025 1 CLP = 9.1471 GNF 1 GNF = 0.1093 CLP
28 feb 2025 1 CLP = 9.068 GNF 1 GNF = 0.1103 CLP

Mar 2025

DatoCLP-GNFGNF-CLP
01 mar 2025 1 CLP = 9.0035 GNF 1 GNF = 0.1111 CLP
02 mar 2025 1 CLP = 9.0949 GNF 1 GNF = 0.11 CLP
03 mar 2025 1 CLP = 9.0664 GNF 1 GNF = 0.1103 CLP
04 mar 2025 1 CLP = 9.1031 GNF 1 GNF = 0.1099 CLP
05 mar 2025 1 CLP = 9.1507 GNF 1 GNF = 0.1093 CLP
06 mar 2025 1 CLP = 9.2088 GNF 1 GNF = 0.1086 CLP
07 mar 2025 1 CLP = 9.3137 GNF 1 GNF = 0.1074 CLP
08 mar 2025 1 CLP = 9.3224 GNF 1 GNF = 0.1073 CLP
09 mar 2025 1 CLP = 9.3316 GNF 1 GNF = 0.1072 CLP
10 mar 2025 1 CLP = 9.3053 GNF 1 GNF = 0.1075 CLP
11 mar 2025 1 CLP = 9.2219 GNF 1 GNF = 0.1084 CLP
12 mar 2025 1 CLP = 9.2519 GNF 1 GNF = 0.1081 CLP
13 mar 2025 1 CLP = 9.1953 GNF 1 GNF = 0.1088 CLP
14 mar 2025 1 CLP = 9.2424 GNF 1 GNF = 0.1082 CLP
15 mar 2025 1 CLP = 9.2804 GNF 1 GNF = 0.1078 CLP
16 mar 2025 1 CLP = 9.3287 GNF 1 GNF = 0.1072 CLP
17 mar 2025 1 CLP = 9.3029 GNF 1 GNF = 0.1075 CLP
18 mar 2025 1 CLP = 9.3642 GNF 1 GNF = 0.1068 CLP
19 mar 2025 1 CLP = 9.4306 GNF 1 GNF = 0.106 CLP
20 mar 2025 1 CLP = 9.3889 GNF 1 GNF = 0.1065 CLP
21 mar 2025 1 CLP = 9.3023 GNF 1 GNF = 0.1075 CLP
22 mar 2025 1 CLP = 9.2894 GNF 1 GNF = 0.1077 CLP
23 mar 2025 1 CLP = 9.3451 GNF 1 GNF = 0.107 CLP
24 mar 2025 1 CLP = 9.3904 GNF 1 GNF = 0.1065 CLP
25 mar 2025 1 CLP = 9.3507 GNF 1 GNF = 0.1069 CLP
26 mar 2025 1 CLP = 9.4189 GNF 1 GNF = 0.1062 CLP
27 mar 2025 1 CLP = 9.3632 GNF 1 GNF = 0.1068 CLP
28 mar 2025 1 CLP = 9.2293 GNF 1 GNF = 0.1084 CLP
29 mar 2025 1 CLP = 9.3081 GNF 1 GNF = 0.1074 CLP
30 mar 2025 1 CLP = 9.2966 GNF 1 GNF = 0.1076 CLP
31 mar 2025 1 CLP = 9.0814 GNF 1 GNF = 0.1101 CLP

Apr 2025

DatoCLP-GNFGNF-CLP
01 apr 2025 1 CLP = 9.1749 GNF 1 GNF = 0.109 CLP
02 apr 2025 1 CLP = 9.1339 GNF 1 GNF = 0.1095 CLP
03 apr 2025 1 CLP = 9.0898 GNF 1 GNF = 0.11 CLP
04 apr 2025 1 CLP = 8.9904 GNF 1 GNF = 0.1112 CLP
05 apr 2025 1 CLP = 9.113 GNF 1 GNF = 0.1097 CLP
06 apr 2025 1 CLP = 9.113 GNF 1 GNF = 0.1097 CLP
07 apr 2025 1 CLP = 8.8347 GNF 1 GNF = 0.1132 CLP
08 apr 2025 1 CLP = 8.7921 GNF 1 GNF = 0.1137 CLP
09 apr 2025 1 CLP = 8.6441 GNF 1 GNF = 0.1157 CLP
10 apr 2025 1 CLP = 8.8116 GNF 1 GNF = 0.1135 CLP
11 apr 2025 1 CLP = 8.7756 GNF 1 GNF = 0.114 CLP
12 apr 2025 1 CLP = 8.7682 GNF 1 GNF = 0.114 CLP
13 apr 2025 1 CLP = 8.8014 GNF 1 GNF = 0.1136 CLP
14 apr 2025 1 CLP = 8.9282 GNF 1 GNF = 0.112 CLP
15 apr 2025 1 CLP = 8.9561 GNF 1 GNF = 0.1117 CLP
16 apr 2025 1 CLP = 8.9206 GNF 1 GNF = 0.1121 CLP
17 apr 2025 1 CLP = 8.9294 GNF 1 GNF = 0.112 CLP
18 apr 2025 1 CLP = 8.9494 GNF 1 GNF = 0.1117 CLP
19 apr 2025 1 CLP = 8.9494 GNF 1 GNF = 0.1117 CLP
20 apr 2025 1 CLP = 8.9494 GNF 1 GNF = 0.1117 CLP
21 apr 2025 1 CLP = 8.9494 GNF 1 GNF = 0.1117 CLP
22 apr 2025 1 CLP = 9.003 GNF 1 GNF = 0.1111 CLP
23 apr 2025 1 CLP = 9.2124 GNF 1 GNF = 0.1085 CLP
24 apr 2025 1 CLP = 9.1957 GNF 1 GNF = 0.1087 CLP
25 apr 2025 1 CLP = 9.2596 GNF 1 GNF = 0.108 CLP
26 apr 2025 1 CLP = 9.2572 GNF 1 GNF = 0.108 CLP
27 apr 2025 1 CLP = 9.2572 GNF 1 GNF = 0.108 CLP
28 apr 2025 1 CLP = 9.2621 GNF 1 GNF = 0.108 CLP
29 apr 2025 1 CLP = 9.1822 GNF 1 GNF = 0.1089 CLP
30 apr 2025 1 CLP = 9.1253 GNF 1 GNF = 0.1096 CLP

May 2025

DatoCLP-GNFGNF-CLP
01 maj 2025 1 CLP = 9.1685 GNF 1 GNF = 0.1091 CLP
02 maj 2025 1 CLP = 9.1414 GNF 1 GNF = 0.1094 CLP
03 maj 2025 1 CLP = 9.1436 GNF 1 GNF = 0.1094 CLP
04 maj 2025 1 CLP = 9.1436 GNF 1 GNF = 0.1094 CLP
05 maj 2025 1 CLP = 9.1468 GNF 1 GNF = 0.1093 CLP
06 maj 2025 1 CLP = 9.1993 GNF 1 GNF = 0.1087 CLP
07 maj 2025 1 CLP = 9.2183 GNF 1 GNF = 0.1085 CLP
08 maj 2025 1 CLP = 9.1393 GNF 1 GNF = 0.1094 CLP
09 maj 2025 1 CLP = 9.2696 GNF 1 GNF = 0.1079 CLP
10 maj 2025 1 CLP = 9.2671 GNF 1 GNF = 0.1079 CLP
11 maj 2025 1 CLP = 9.2566 GNF 1 GNF = 0.108 CLP
12 maj 2025 1 CLP = 9.2451 GNF 1 GNF = 0.1082 CLP
13 maj 2025 1 CLP = 9.1461 GNF 1 GNF = 0.1093 CLP
14 maj 2025 1 CLP = 9.2173 GNF 1 GNF = 0.1085 CLP
15 maj 2025 1 CLP = 9.209 GNF 1 GNF = 0.1086 CLP
16 maj 2025 1 CLP = 9.2171 GNF 1 GNF = 0.1085 CLP
17 maj 2025 1 CLP = 9.2196 GNF 1 GNF = 0.1085 CLP
18 maj 2025 1 CLP = 9.2196 GNF 1 GNF = 0.1085 CLP
19 maj 2025 1 CLP = 9.1938 GNF 1 GNF = 0.1088 CLP
20 maj 2025 1 CLP = 9.2379 GNF 1 GNF = 0.1082 CLP
21 maj 2025 1 CLP = 9.185 GNF 1 GNF = 0.1089 CLP
22 maj 2025 1 CLP = 9.178 GNF 1 GNF = 0.109 CLP
23 maj 2025 1 CLP = 9.192 GNF 1 GNF = 0.1088 CLP
24 maj 2025 1 CLP = 9.1863 GNF 1 GNF = 0.1089 CLP
25 maj 2025 1 CLP = 9.1863 GNF 1 GNF = 0.1089 CLP
26 maj 2025 1 CLP = 9.2142 GNF 1 GNF = 0.1085 CLP
27 maj 2025 1 CLP = 9.2076 GNF 1 GNF = 0.1086 CLP
28 maj 2025 1 CLP = 9.2458 GNF 1 GNF = 0.1082 CLP
29 maj 2025 1 CLP = 9.2093 GNF 1 GNF = 0.1086 CLP
30 maj 2025 1 CLP = 9.225 GNF 1 GNF = 0.1084 CLP
31 maj 2025 1 CLP = 9.1786 GNF 1 GNF = 0.1089 CLP

Jun 2025

DatoCLP-GNFGNF-CLP
01 jun 2025 1 CLP = 9.2554 GNF 1 GNF = 0.108 CLP
02 jun 2025 1 CLP = 9.1875 GNF 1 GNF = 0.1088 CLP
03 jun 2025 1 CLP = 9.2311 GNF 1 GNF = 0.1083 CLP
04 jun 2025 1 CLP = 9.2383 GNF 1 GNF = 0.1082 CLP
05 jun 2025 1 CLP = 9.2766 GNF 1 GNF = 0.1078 CLP
06 jun 2025 1 CLP = 9.3203 GNF 1 GNF = 0.1073 CLP
07 jun 2025 1 CLP = 9.32 GNF 1 GNF = 0.1073 CLP
08 jun 2025 1 CLP = 9.32 GNF 1 GNF = 0.1073 CLP
09 jun 2025 1 CLP = 9.2979 GNF 1 GNF = 0.1076 CLP
10 jun 2025 1 CLP = 9.249 GNF 1 GNF = 0.1081 CLP
11 jun 2025 1 CLP = 9.2165 GNF 1 GNF = 0.1085 CLP
12 jun 2025 1 CLP = 9.2735 GNF 1 GNF = 0.1078 CLP
13 jun 2025 1 CLP = 9.3233 GNF 1 GNF = 0.1073 CLP
14 jun 2025 1 CLP = 9.3162 GNF 1 GNF = 0.1073 CLP

CLP-GNF og GNF-CLP vekselkurser information

Chilenske Peso (CLP) er den valuta som bruges i Chile. Guineas Franc (GNF) er den valuta som bruges i Guinea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Chile og Guinea, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats