currencystats247.com

CurrencyStats247 > Vekselkurser > CLP-GMD og GMD-CLP vekselkurser - 2026

CLP-GMD og GMD-CLP vekselkurser - 2026

CLP-GMD og GMD-CLP vekselkurser

Nedenfor kan du tjekke vekselkurser for CLP-GMD og GMD-CLP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CLP = 0,0825 GMD
1 GMD = 12,1159 CLP

Jan 2026

DatoCLP-GMDGMD-CLP
01 jan 2026 1 CLP = 0.0822 GMD 1 GMD = 12.1641 CLP
02 jan 2026 1 CLP = 0.0823 GMD 1 GMD = 12.1506 CLP
03 jan 2026 1 CLP = 0.0816 GMD 1 GMD = 12.2508 CLP
04 jan 2026 1 CLP = 0.0816 GMD 1 GMD = 12.2508 CLP
05 jan 2026 1 CLP = 0.0819 GMD 1 GMD = 12.2098 CLP
06 jan 2026 1 CLP = 0.0814 GMD 1 GMD = 12.2831 CLP
07 jan 2026 1 CLP = 0.0823 GMD 1 GMD = 12.1479 CLP
08 jan 2026 1 CLP = 0.0815 GMD 1 GMD = 12.2645 CLP
09 jan 2026 1 CLP = 0.0819 GMD 1 GMD = 12.2093 CLP
10 jan 2026 1 CLP = 0.0827 GMD 1 GMD = 12.0963 CLP
11 jan 2026 1 CLP = 0.0827 GMD 1 GMD = 12.0963 CLP
12 jan 2026 1 CLP = 0.0829 GMD 1 GMD = 12.0599 CLP
13 jan 2026 1 CLP = 0.0827 GMD 1 GMD = 12.0875 CLP
14 jan 2026 1 CLP = 0.083 GMD 1 GMD = 12.0444 CLP
15 jan 2026 1 CLP = 0.0826 GMD 1 GMD = 12.1056 CLP
16 jan 2026 1 CLP = 0.0831 GMD 1 GMD = 12.0392 CLP
17 jan 2026 1 CLP = 0.0835 GMD 1 GMD = 11.9822 CLP
18 jan 2026 1 CLP = 0.0835 GMD 1 GMD = 11.9822 CLP
19 jan 2026 1 CLP = 0.0834 GMD 1 GMD = 11.9933 CLP
20 jan 2026 1 CLP = 0.0832 GMD 1 GMD = 12.0218 CLP
21 jan 2026 1 CLP = 0.0832 GMD 1 GMD = 12.025 CLP
22 jan 2026 1 CLP = 0.0841 GMD 1 GMD = 11.8947 CLP
23 jan 2026 1 CLP = 0.0837 GMD 1 GMD = 11.9511 CLP
24 jan 2026 1 CLP = 0.0839 GMD 1 GMD = 11.9252 CLP
25 jan 2026 1 CLP = 0.0839 GMD 1 GMD = 11.9252 CLP
26 jan 2026 1 CLP = 0.0845 GMD 1 GMD = 11.8323 CLP
27 jan 2026 1 CLP = 0.085 GMD 1 GMD = 11.7588 CLP
28 jan 2026 1 CLP = 0.085 GMD 1 GMD = 11.7648 CLP
29 jan 2026 1 CLP = 0.0849 GMD 1 GMD = 11.7757 CLP
30 jan 2026 1 CLP = 0.0854 GMD 1 GMD = 11.7123 CLP
31 jan 2026 1 CLP = 0.0843 GMD 1 GMD = 11.8689 CLP

Feb 2026

DatoCLP-GMDGMD-CLP
01 feb 2026 1 CLP = 0.0843 GMD 1 GMD = 11.8689 CLP
02 feb 2026 1 CLP = 0.0842 GMD 1 GMD = 11.8745 CLP
03 feb 2026 1 CLP = 0.0853 GMD 1 GMD = 11.7169 CLP
04 feb 2026 1 CLP = 0.0853 GMD 1 GMD = 11.7174 CLP
05 feb 2026 1 CLP = 0.0852 GMD 1 GMD = 11.7428 CLP
06 feb 2026 1 CLP = 0.0845 GMD 1 GMD = 11.8279 CLP
07 feb 2026 1 CLP = 0.0848 GMD 1 GMD = 11.793 CLP
08 feb 2026 1 CLP = 0.0848 GMD 1 GMD = 11.793 CLP
09 feb 2026 1 CLP = 0.0853 GMD 1 GMD = 11.7195 CLP
10 feb 2026 1 CLP = 0.086 GMD 1 GMD = 11.623 CLP
11 feb 2026 1 CLP = 0.0861 GMD 1 GMD = 11.6186 CLP
12 feb 2026 1 CLP = 0.086 GMD 1 GMD = 11.6318 CLP
13 feb 2026 1 CLP = 0.0855 GMD 1 GMD = 11.6956 CLP
14 feb 2026 1 CLP = 0.0852 GMD 1 GMD = 11.7396 CLP
15 feb 2026 1 CLP = 0.0852 GMD 1 GMD = 11.7396 CLP
16 feb 2026 1 CLP = 0.0852 GMD 1 GMD = 11.7354 CLP
17 feb 2026 1 CLP = 0.085 GMD 1 GMD = 11.7614 CLP
18 feb 2026 1 CLP = 0.085 GMD 1 GMD = 11.7683 CLP
19 feb 2026 1 CLP = 0.0857 GMD 1 GMD = 11.666 CLP
20 feb 2026 1 CLP = 0.0848 GMD 1 GMD = 11.7908 CLP
21 feb 2026 1 CLP = 0.0848 GMD 1 GMD = 11.794 CLP
22 feb 2026 1 CLP = 0.0848 GMD 1 GMD = 11.794 CLP
23 feb 2026 1 CLP = 0.0846 GMD 1 GMD = 11.8244 CLP
24 feb 2026 1 CLP = 0.0848 GMD 1 GMD = 11.7972 CLP
25 feb 2026 1 CLP = 0.0847 GMD 1 GMD = 11.8103 CLP
26 feb 2026 1 CLP = 0.0853 GMD 1 GMD = 11.7282 CLP
27 feb 2026 1 CLP = 0.0844 GMD 1 GMD = 11.8468 CLP
28 feb 2026 1 CLP = 0.083 GMD 1 GMD = 12.0498 CLP

Mar 2026

DatoCLP-GMDGMD-CLP
01 mar 2026 1 CLP = 0.083 GMD 1 GMD = 12.0498 CLP
02 mar 2026 1 CLP = 0.0824 GMD 1 GMD = 12.1416 CLP
03 mar 2026 1 CLP = 0.0822 GMD 1 GMD = 12.1597 CLP
04 mar 2026 1 CLP = 0.0816 GMD 1 GMD = 12.2563 CLP
05 mar 2026 1 CLP = 0.0816 GMD 1 GMD = 12.2571 CLP
06 mar 2026 1 CLP = 0.0806 GMD 1 GMD = 12.4093 CLP
07 mar 2026 1 CLP = 0.0807 GMD 1 GMD = 12.3992 CLP
08 mar 2026 1 CLP = 0.0807 GMD 1 GMD = 12.3992 CLP
09 mar 2026 1 CLP = 0.08 GMD 1 GMD = 12.5042 CLP
10 mar 2026 1 CLP = 0.0808 GMD 1 GMD = 12.3732 CLP
11 mar 2026 1 CLP = 0.081 GMD 1 GMD = 12.3432 CLP
12 mar 2026 1 CLP = 0.0818 GMD 1 GMD = 12.2324 CLP
13 mar 2026 1 CLP = 0.0802 GMD 1 GMD = 12.4755 CLP
14 mar 2026 1 CLP = 0.0801 GMD 1 GMD = 12.4784 CLP
15 mar 2026 1 CLP = 0.0801 GMD 1 GMD = 12.4784 CLP
16 mar 2026 1 CLP = 0.0805 GMD 1 GMD = 12.4205 CLP
17 mar 2026 1 CLP = 0.0811 GMD 1 GMD = 12.3261 CLP
18 mar 2026 1 CLP = 0.081 GMD 1 GMD = 12.3473 CLP
19 mar 2026 1 CLP = 0.0803 GMD 1 GMD = 12.4552 CLP
20 mar 2026 1 CLP = 0.0807 GMD 1 GMD = 12.3969 CLP
21 mar 2026 1 CLP = 0.0792 GMD 1 GMD = 12.6259 CLP
22 mar 2026 1 CLP = 0.0792 GMD 1 GMD = 12.6259 CLP
23 mar 2026 1 CLP = 0.0797 GMD 1 GMD = 12.5472 CLP
24 mar 2026 1 CLP = 0.0797 GMD 1 GMD = 12.5487 CLP
25 mar 2026 1 CLP = 0.0803 GMD 1 GMD = 12.4469 CLP
26 mar 2026 1 CLP = 0.0797 GMD 1 GMD = 12.5498 CLP
27 mar 2026 1 CLP = 0.079 GMD 1 GMD = 12.6618 CLP
28 mar 2026 1 CLP = 0.0794 GMD 1 GMD = 12.5879 CLP
29 mar 2026 1 CLP = 0.0794 GMD 1 GMD = 12.5879 CLP
30 mar 2026 1 CLP = 0.0795 GMD 1 GMD = 12.5738 CLP
31 mar 2026 1 CLP = 0.0791 GMD 1 GMD = 12.6363 CLP

Apr 2026

DatoCLP-GMDGMD-CLP
01 apr 2026 1 CLP = 0.0801 GMD 1 GMD = 12.479 CLP
02 apr 2026 1 CLP = 0.0801 GMD 1 GMD = 12.4841 CLP
03 apr 2026 1 CLP = 0.0807 GMD 1 GMD = 12.3919 CLP
04 apr 2026 1 CLP = 0.0805 GMD 1 GMD = 12.4222 CLP
05 apr 2026 1 CLP = 0.0805 GMD 1 GMD = 12.4222 CLP
06 apr 2026 1 CLP = 0.081 GMD 1 GMD = 12.3412 CLP
07 apr 2026 1 CLP = 0.0802 GMD 1 GMD = 12.4626 CLP
08 apr 2026 1 CLP = 0.0802 GMD 1 GMD = 12.4663 CLP
09 apr 2026 1 CLP = 0.0813 GMD 1 GMD = 12.2977 CLP
10 apr 2026 1 CLP = 0.0831 GMD 1 GMD = 12.038 CLP
11 apr 2026 1 CLP = 0.0823 GMD 1 GMD = 12.1469 CLP
12 apr 2026 1 CLP = 0.0823 GMD 1 GMD = 12.1469 CLP
13 apr 2026 1 CLP = 0.0819 GMD 1 GMD = 12.2114 CLP
14 apr 2026 1 CLP = 0.0817 GMD 1 GMD = 12.2455 CLP
15 apr 2026 1 CLP = 0.0829 GMD 1 GMD = 12.0644 CLP
16 apr 2026 1 CLP = 0.0836 GMD 1 GMD = 11.9628 CLP
17 apr 2026 1 CLP = 0.0823 GMD 1 GMD = 12.1454 CLP

CLP-GMD og GMD-CLP vekselkurser information

Chilenske Peso (CLP) er den valuta som bruges i Chile. Gambiske Dalasi (GMD) er den valuta som bruges i Gambia. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Chile og Gambia, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats