currencystats247.com

CurrencyStats247 > Vekselkurser > CLP-GHS og GHS-CLP vekselkurser - 2026

CLP-GHS og GHS-CLP vekselkurser - 2026

CLP-GHS og GHS-CLP vekselkurser

Nedenfor kan du tjekke vekselkurser for CLP-GHS og GHS-CLP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CLP = 0,0122 GHS
1 GHS = 81,8234 CLP

Jan 2026

DatoCLP-GHSGHS-CLP
01 jan 2026 1 CLP = 0.0117 GHS 1 GHS = 85.6618 CLP
02 jan 2026 1 CLP = 0.0116 GHS 1 GHS = 85.8608 CLP
03 jan 2026 1 CLP = 0.0115 GHS 1 GHS = 86.6065 CLP
04 jan 2026 1 CLP = 0.0115 GHS 1 GHS = 86.6065 CLP
05 jan 2026 1 CLP = 0.0118 GHS 1 GHS = 85.0375 CLP
06 jan 2026 1 CLP = 0.0118 GHS 1 GHS = 85.0579 CLP
07 jan 2026 1 CLP = 0.0121 GHS 1 GHS = 82.8109 CLP
08 jan 2026 1 CLP = 0.012 GHS 1 GHS = 83.4804 CLP
09 jan 2026 1 CLP = 0.0119 GHS 1 GHS = 83.6916 CLP
10 jan 2026 1 CLP = 0.012 GHS 1 GHS = 83.4617 CLP
11 jan 2026 1 CLP = 0.012 GHS 1 GHS = 83.4617 CLP
12 jan 2026 1 CLP = 0.012 GHS 1 GHS = 83.2824 CLP
13 jan 2026 1 CLP = 0.0121 GHS 1 GHS = 82.8264 CLP
14 jan 2026 1 CLP = 0.0122 GHS 1 GHS = 82.1572 CLP
15 jan 2026 1 CLP = 0.0122 GHS 1 GHS = 81.8045 CLP
16 jan 2026 1 CLP = 0.0122 GHS 1 GHS = 81.6737 CLP
17 jan 2026 1 CLP = 0.0122 GHS 1 GHS = 81.7354 CLP
18 jan 2026 1 CLP = 0.0122 GHS 1 GHS = 81.7354 CLP
19 jan 2026 1 CLP = 0.0122 GHS 1 GHS = 82.1657 CLP
20 jan 2026 1 CLP = 0.0122 GHS 1 GHS = 82.0353 CLP
21 jan 2026 1 CLP = 0.0123 GHS 1 GHS = 81.3613 CLP
22 jan 2026 1 CLP = 0.0124 GHS 1 GHS = 80.7149 CLP
23 jan 2026 1 CLP = 0.0125 GHS 1 GHS = 80.0493 CLP
24 jan 2026 1 CLP = 0.0124 GHS 1 GHS = 80.4845 CLP
25 jan 2026 1 CLP = 0.0124 GHS 1 GHS = 80.4845 CLP
26 jan 2026 1 CLP = 0.0126 GHS 1 GHS = 79.1992 CLP
27 jan 2026 1 CLP = 0.0126 GHS 1 GHS = 79.1755 CLP
28 jan 2026 1 CLP = 0.0127 GHS 1 GHS = 78.6137 CLP
29 jan 2026 1 CLP = 0.0127 GHS 1 GHS = 78.6058 CLP
30 jan 2026 1 CLP = 0.0127 GHS 1 GHS = 78.5676 CLP
31 jan 2026 1 CLP = 0.0126 GHS 1 GHS = 79.1619 CLP

Feb 2026

DatoCLP-GHSGHS-CLP
01 feb 2026 1 CLP = 0.0127 GHS 1 GHS = 78.4652 CLP
02 feb 2026 1 CLP = 0.0127 GHS 1 GHS = 78.97 CLP
03 feb 2026 1 CLP = 0.0127 GHS 1 GHS = 78.6454 CLP
04 feb 2026 1 CLP = 0.0128 GHS 1 GHS = 77.9411 CLP
05 feb 2026 1 CLP = 0.0127 GHS 1 GHS = 78.5881 CLP
06 feb 2026 1 CLP = 0.0127 GHS 1 GHS = 78.5653 CLP
07 feb 2026 1 CLP = 0.0127 GHS 1 GHS = 78.5645 CLP
08 feb 2026 1 CLP = 0.0127 GHS 1 GHS = 78.5645 CLP
09 feb 2026 1 CLP = 0.0129 GHS 1 GHS = 77.788 CLP
10 feb 2026 1 CLP = 0.0129 GHS 1 GHS = 77.6557 CLP
11 feb 2026 1 CLP = 0.0129 GHS 1 GHS = 77.6887 CLP
12 feb 2026 1 CLP = 0.0128 GHS 1 GHS = 77.963 CLP
13 feb 2026 1 CLP = 0.0128 GHS 1 GHS = 78.1044 CLP
14 feb 2026 1 CLP = 0.0127 GHS 1 GHS = 78.4918 CLP
15 feb 2026 1 CLP = 0.0127 GHS 1 GHS = 78.4918 CLP
16 feb 2026 1 CLP = 0.0128 GHS 1 GHS = 78.4247 CLP
17 feb 2026 1 CLP = 0.0127 GHS 1 GHS = 78.6314 CLP
18 feb 2026 1 CLP = 0.0127 GHS 1 GHS = 78.6369 CLP
19 feb 2026 1 CLP = 0.0127 GHS 1 GHS = 78.5087 CLP
20 feb 2026 1 CLP = 0.0127 GHS 1 GHS = 78.8462 CLP
21 feb 2026 1 CLP = 0.0126 GHS 1 GHS = 79.0584 CLP
22 feb 2026 1 CLP = 0.0126 GHS 1 GHS = 79.0584 CLP
23 feb 2026 1 CLP = 0.0126 GHS 1 GHS = 79.1742 CLP
24 feb 2026 1 CLP = 0.0124 GHS 1 GHS = 80.443 CLP
25 feb 2026 1 CLP = 0.0124 GHS 1 GHS = 80.9258 CLP
26 feb 2026 1 CLP = 0.0124 GHS 1 GHS = 80.3389 CLP
27 feb 2026 1 CLP = 0.0123 GHS 1 GHS = 81.1664 CLP
28 feb 2026 1 CLP = 0.0122 GHS 1 GHS = 82.091 CLP

Mar 2026

DatoCLP-GHSGHS-CLP
01 mar 2026 1 CLP = 0.0122 GHS 1 GHS = 82.091 CLP
02 mar 2026 1 CLP = 0.0122 GHS 1 GHS = 81.9902 CLP
03 mar 2026 1 CLP = 0.0121 GHS 1 GHS = 82.4546 CLP
04 mar 2026 1 CLP = 0.012 GHS 1 GHS = 83.4841 CLP
05 mar 2026 1 CLP = 0.012 GHS 1 GHS = 83.579 CLP
06 mar 2026 1 CLP = 0.0119 GHS 1 GHS = 84.2739 CLP
07 mar 2026 1 CLP = 0.0118 GHS 1 GHS = 84.6811 CLP
08 mar 2026 1 CLP = 0.0118 GHS 1 GHS = 84.6811 CLP
09 mar 2026 1 CLP = 0.0117 GHS 1 GHS = 85.2619 CLP
10 mar 2026 1 CLP = 0.012 GHS 1 GHS = 83.6414 CLP
11 mar 2026 1 CLP = 0.012 GHS 1 GHS = 83.177 CLP
12 mar 2026 1 CLP = 0.0121 GHS 1 GHS = 82.8927 CLP
13 mar 2026 1 CLP = 0.0119 GHS 1 GHS = 83.8281 CLP
14 mar 2026 1 CLP = 0.0118 GHS 1 GHS = 84.4636 CLP
15 mar 2026 1 CLP = 0.0118 GHS 1 GHS = 84.4636 CLP
16 mar 2026 1 CLP = 0.0119 GHS 1 GHS = 83.8872 CLP
17 mar 2026 1 CLP = 0.012 GHS 1 GHS = 83.2264 CLP
18 mar 2026 1 CLP = 0.012 GHS 1 GHS = 83.1115 CLP
19 mar 2026 1 CLP = 0.0118 GHS 1 GHS = 84.3987 CLP
20 mar 2026 1 CLP = 0.0119 GHS 1 GHS = 84.178 CLP
21 mar 2026 1 CLP = 0.0117 GHS 1 GHS = 85.2822 CLP
22 mar 2026 1 CLP = 0.0117 GHS 1 GHS = 85.2822 CLP
23 mar 2026 1 CLP = 0.0118 GHS 1 GHS = 84.426 CLP
24 mar 2026 1 CLP = 0.0119 GHS 1 GHS = 83.8258 CLP
25 mar 2026 1 CLP = 0.012 GHS 1 GHS = 83.6333 CLP
26 mar 2026 1 CLP = 0.0118 GHS 1 GHS = 84.4262 CLP
27 mar 2026 1 CLP = 0.0118 GHS 1 GHS = 84.9256 CLP
28 mar 2026 1 CLP = 0.0119 GHS 1 GHS = 84.3416 CLP
29 mar 2026 1 CLP = 0.0118 GHS 1 GHS = 84.722 CLP
30 mar 2026 1 CLP = 0.0119 GHS 1 GHS = 84.1829 CLP
31 mar 2026 1 CLP = 0.0118 GHS 1 GHS = 84.6571 CLP

Apr 2026

DatoCLP-GHSGHS-CLP
01 apr 2026 1 CLP = 0.0119 GHS 1 GHS = 83.9637 CLP
02 apr 2026 1 CLP = 0.012 GHS 1 GHS = 83.4456 CLP
03 apr 2026 1 CLP = 0.012 GHS 1 GHS = 83.5873 CLP
04 apr 2026 1 CLP = 0.012 GHS 1 GHS = 83.5299 CLP
05 apr 2026 1 CLP = 0.012 GHS 1 GHS = 83.5299 CLP
06 apr 2026 1 CLP = 0.0121 GHS 1 GHS = 82.9851 CLP
07 apr 2026 1 CLP = 0.012 GHS 1 GHS = 83.1833 CLP
08 apr 2026 1 CLP = 0.012 GHS 1 GHS = 83.2777 CLP
09 apr 2026 1 CLP = 0.0123 GHS 1 GHS = 81.5136 CLP
10 apr 2026 1 CLP = 0.0123 GHS 1 GHS = 80.9849 CLP
11 apr 2026 1 CLP = 0.0123 GHS 1 GHS = 81.2529 CLP
12 apr 2026 1 CLP = 0.0123 GHS 1 GHS = 81.2529 CLP
13 apr 2026 1 CLP = 0.0123 GHS 1 GHS = 81.4535 CLP
14 apr 2026 1 CLP = 0.0124 GHS 1 GHS = 80.9236 CLP
15 apr 2026 1 CLP = 0.0124 GHS 1 GHS = 80.3213 CLP
16 apr 2026 1 CLP = 0.0124 GHS 1 GHS = 80.3389 CLP
17 apr 2026 1 CLP = 0.0124 GHS 1 GHS = 80.4252 CLP

CLP-GHS og GHS-CLP vekselkurser information

Chilenske Peso (CLP) er den valuta som bruges i Chile. Cedi (GHS) er den valuta som bruges i Ghana. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Chile og Ghana, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats