> CLP-GHS og GHS-CLP vekselkurser - 2025

CLP-GHS og GHS-CLP vekselkurser - 2025

CLP-GHS og GHS-CLP vekselkurser

Nedenfor kan du tjekke vekselkurser for CLP-GHS og GHS-CLP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 CLP = 0,0149 GHS

1 GHS = 66,906 CLP

1år 2år 3år

CLP til GHSGHS til CLP

Jan 2025

Dato	CLP-GHS	GHS-CLP
01 jan 2025	1 CLP = 0.0148 GHS	1 GHS = 67.6496 CLP
02 jan 2025	1 CLP = 0.0147 GHS	1 GHS = 67.8826 CLP
03 jan 2025	1 CLP = 0.0146 GHS	1 GHS = 68.4545 CLP
04 jan 2025	1 CLP = 0.0145 GHS	1 GHS = 68.8778 CLP
05 jan 2025	1 CLP = 0.0145 GHS	1 GHS = 68.8778 CLP
06 jan 2025	1 CLP = 0.0147 GHS	1 GHS = 68.0969 CLP
07 jan 2025	1 CLP = 0.0146 GHS	1 GHS = 68.5213 CLP
08 jan 2025	1 CLP = 0.0146 GHS	1 GHS = 68.4075 CLP
09 jan 2025	1 CLP = 0.0147 GHS	1 GHS = 67.879 CLP
10 jan 2025	1 CLP = 0.0147 GHS	1 GHS = 68.2508 CLP
11 jan 2025	1 CLP = 0.0147 GHS	1 GHS = 68.1364 CLP
12 jan 2025	1 CLP = 0.0147 GHS	1 GHS = 68.1364 CLP
13 jan 2025	1 CLP = 0.0146 GHS	1 GHS = 68.5545 CLP
14 jan 2025	1 CLP = 0.0147 GHS	1 GHS = 67.9076 CLP
15 jan 2025	1 CLP = 0.0147 GHS	1 GHS = 67.8807 CLP
16 jan 2025	1 CLP = 0.0148 GHS	1 GHS = 67.5047 CLP
17 jan 2025	1 CLP = 0.0147 GHS	1 GHS = 68.0918 CLP
18 jan 2025	1 CLP = 0.0147 GHS	1 GHS = 68.0423 CLP
19 jan 2025	1 CLP = 0.0147 GHS	1 GHS = 68.0423 CLP
20 jan 2025	1 CLP = 0.0148 GHS	1 GHS = 67.7323 CLP
21 jan 2025	1 CLP = 0.0149 GHS	1 GHS = 67.0051 CLP
22 jan 2025	1 CLP = 0.015 GHS	1 GHS = 66.5535 CLP
23 jan 2025	1 CLP = 0.0153 GHS	1 GHS = 65.4485 CLP
24 jan 2025	1 CLP = 0.0154 GHS	1 GHS = 64.8359 CLP
25 jan 2025	1 CLP = 0.0155 GHS	1 GHS = 64.5887 CLP
26 jan 2025	1 CLP = 0.0155 GHS	1 GHS = 64.5887 CLP
27 jan 2025	1 CLP = 0.0154 GHS	1 GHS = 64.9265 CLP
28 jan 2025	1 CLP = 0.0154 GHS	1 GHS = 64.8875 CLP
29 jan 2025	1 CLP = 0.0155 GHS	1 GHS = 64.7088 CLP
30 jan 2025	1 CLP = 0.0154 GHS	1 GHS = 64.8342 CLP
31 jan 2025	1 CLP = 0.0155 GHS	1 GHS = 64.4257 CLP

Feb 2025

Dato	CLP-GHS	GHS-CLP
01 feb 2025	1 CLP = 0.0156 GHS	1 GHS = 64.2937 CLP
02 feb 2025	1 CLP = 0.0155 GHS	1 GHS = 64.4498 CLP
03 feb 2025	1 CLP = 0.0154 GHS	1 GHS = 65.1059 CLP
04 feb 2025	1 CLP = 0.0157 GHS	1 GHS = 63.8962 CLP
05 feb 2025	1 CLP = 0.0159 GHS	1 GHS = 62.9797 CLP
06 feb 2025	1 CLP = 0.0159 GHS	1 GHS = 63.0272 CLP
07 feb 2025	1 CLP = 0.0161 GHS	1 GHS = 62.1416 CLP
08 feb 2025	1 CLP = 0.0161 GHS	1 GHS = 61.9419 CLP
09 feb 2025	1 CLP = 0.0161 GHS	1 GHS = 61.9419 CLP
10 feb 2025	1 CLP = 0.0161 GHS	1 GHS = 62.2692 CLP
11 feb 2025	1 CLP = 0.0161 GHS	1 GHS = 62.219 CLP
12 feb 2025	1 CLP = 0.0161 GHS	1 GHS = 62.1767 CLP
13 feb 2025	1 CLP = 0.0161 GHS	1 GHS = 62.0973 CLP
14 feb 2025	1 CLP = 0.0162 GHS	1 GHS = 61.5494 CLP
15 feb 2025	1 CLP = 0.0164 GHS	1 GHS = 61.1383 CLP
16 feb 2025	1 CLP = 0.0164 GHS	1 GHS = 61.1383 CLP
17 feb 2025	1 CLP = 0.0164 GHS	1 GHS = 61.0273 CLP
18 feb 2025	1 CLP = 0.0163 GHS	1 GHS = 61.2677 CLP
19 feb 2025	1 CLP = 0.0163 GHS	1 GHS = 61.3937 CLP
20 feb 2025	1 CLP = 0.0163 GHS	1 GHS = 61.1762 CLP
21 feb 2025	1 CLP = 0.0165 GHS	1 GHS = 60.7113 CLP
22 feb 2025	1 CLP = 0.0165 GHS	1 GHS = 60.7869 CLP
23 feb 2025	1 CLP = 0.0165 GHS	1 GHS = 60.7869 CLP
24 feb 2025	1 CLP = 0.0164 GHS	1 GHS = 61.0433 CLP
25 feb 2025	1 CLP = 0.0164 GHS	1 GHS = 60.9063 CLP
26 feb 2025	1 CLP = 0.0165 GHS	1 GHS = 60.699 CLP
27 feb 2025	1 CLP = 0.0164 GHS	1 GHS = 60.9898 CLP
28 feb 2025	1 CLP = 0.0162 GHS	1 GHS = 61.5489 CLP

Mar 2025

Dato	CLP-GHS	GHS-CLP
01 mar 2025	1 CLP = 0.0161 GHS	1 GHS = 61.9845 CLP
02 mar 2025	1 CLP = 0.0162 GHS	1 GHS = 61.7434 CLP
03 mar 2025	1 CLP = 0.0162 GHS	1 GHS = 61.8711 CLP
04 mar 2025	1 CLP = 0.0163 GHS	1 GHS = 61.2733 CLP
05 mar 2025	1 CLP = 0.0164 GHS	1 GHS = 60.9537 CLP
06 mar 2025	1 CLP = 0.0165 GHS	1 GHS = 60.5808 CLP
07 mar 2025	1 CLP = 0.0167 GHS	1 GHS = 59.8934 CLP
08 mar 2025	1 CLP = 0.0167 GHS	1 GHS = 59.848 CLP
09 mar 2025	1 CLP = 0.0167 GHS	1 GHS = 59.7782 CLP
10 mar 2025	1 CLP = 0.0166 GHS	1 GHS = 60.0693 CLP
11 mar 2025	1 CLP = 0.0165 GHS	1 GHS = 60.4606 CLP
12 mar 2025	1 CLP = 0.0166 GHS	1 GHS = 60.2983 CLP
13 mar 2025	1 CLP = 0.0165 GHS	1 GHS = 60.6766 CLP
14 mar 2025	1 CLP = 0.0166 GHS	1 GHS = 60.3728 CLP
15 mar 2025	1 CLP = 0.0166 GHS	1 GHS = 60.1166 CLP
16 mar 2025	1 CLP = 0.0166 GHS	1 GHS = 60.1972 CLP
17 mar 2025	1 CLP = 0.0167 GHS	1 GHS = 59.9742 CLP
18 mar 2025	1 CLP = 0.0168 GHS	1 GHS = 59.5807 CLP
19 mar 2025	1 CLP = 0.0169 GHS	1 GHS = 59.1612 CLP
20 mar 2025	1 CLP = 0.0168 GHS	1 GHS = 59.4525 CLP
21 mar 2025	1 CLP = 0.0167 GHS	1 GHS = 60.006 CLP
22 mar 2025	1 CLP = 0.0167 GHS	1 GHS = 60.0559 CLP
23 mar 2025	1 CLP = 0.0166 GHS	1 GHS = 60.0927 CLP
24 mar 2025	1 CLP = 0.0167 GHS	1 GHS = 59.7632 CLP
25 mar 2025	1 CLP = 0.0168 GHS	1 GHS = 59.6797 CLP
26 mar 2025	1 CLP = 0.0169 GHS	1 GHS = 59.2343 CLP
27 mar 2025	1 CLP = 0.0168 GHS	1 GHS = 59.5803 CLP
28 mar 2025	1 CLP = 0.0165 GHS	1 GHS = 60.4321 CLP
29 mar 2025	1 CLP = 0.0167 GHS	1 GHS = 59.9499 CLP
30 mar 2025	1 CLP = 0.0166 GHS	1 GHS = 60.1317 CLP
31 mar 2025	1 CLP = 0.0163 GHS	1 GHS = 61.466 CLP

Apr 2025

Dato	CLP-GHS	GHS-CLP
01 apr 2025	1 CLP = 0.0165 GHS	1 GHS = 60.6687 CLP
02 apr 2025	1 CLP = 0.0164 GHS	1 GHS = 61.1206 CLP
03 apr 2025	1 CLP = 0.0163 GHS	1 GHS = 61.4042 CLP
04 apr 2025	1 CLP = 0.0161 GHS	1 GHS = 62.1105 CLP
05 apr 2025	1 CLP = 0.0163 GHS	1 GHS = 61.2686 CLP
06 apr 2025	1 CLP = 0.0163 GHS	1 GHS = 61.2686 CLP
07 apr 2025	1 CLP = 0.0158 GHS	1 GHS = 63.1968 CLP
08 apr 2025	1 CLP = 0.0157 GHS	1 GHS = 63.5841 CLP
09 apr 2025	1 CLP = 0.0155 GHS	1 GHS = 64.6068 CLP
10 apr 2025	1 CLP = 0.0158 GHS	1 GHS = 63.3831 CLP
11 apr 2025	1 CLP = 0.0157 GHS	1 GHS = 63.686 CLP
12 apr 2025	1 CLP = 0.0157 GHS	1 GHS = 63.6962 CLP
13 apr 2025	1 CLP = 0.0157 GHS	1 GHS = 63.7445 CLP
14 apr 2025	1 CLP = 0.0159 GHS	1 GHS = 62.8901 CLP
15 apr 2025	1 CLP = 0.016 GHS	1 GHS = 62.3498 CLP
16 apr 2025	1 CLP = 0.016 GHS	1 GHS = 62.679 CLP
17 apr 2025	1 CLP = 0.0159 GHS	1 GHS = 62.7342 CLP
18 apr 2025	1 CLP = 0.0161 GHS	1 GHS = 62.1568 CLP
19 apr 2025	1 CLP = 0.0161 GHS	1 GHS = 62.1553 CLP
20 apr 2025	1 CLP = 0.0161 GHS	1 GHS = 62.1553 CLP
21 apr 2025	1 CLP = 0.0161 GHS	1 GHS = 62.1581 CLP
22 apr 2025	1 CLP = 0.0161 GHS	1 GHS = 62.2526 CLP
23 apr 2025	1 CLP = 0.0164 GHS	1 GHS = 61.0343 CLP
24 apr 2025	1 CLP = 0.0161 GHS	1 GHS = 62.1566 CLP
25 apr 2025	1 CLP = 0.0157 GHS	1 GHS = 63.6243 CLP
26 apr 2025	1 CLP = 0.0164 GHS	1 GHS = 61.0664 CLP
27 apr 2025	1 CLP = 0.0164 GHS	1 GHS = 61.0664 CLP
28 apr 2025	1 CLP = 0.0155 GHS	1 GHS = 64.4941 CLP
29 apr 2025	1 CLP = 0.0152 GHS	1 GHS = 65.9625 CLP
30 apr 2025	1 CLP = 0.015 GHS	1 GHS = 66.6034 CLP

May 2025

Dato	CLP-GHS	GHS-CLP
01 maj 2025	1 CLP = 0.0151 GHS	1 GHS = 66.2924 CLP
02 maj 2025	1 CLP = 0.0148 GHS	1 GHS = 67.4413 CLP
03 maj 2025	1 CLP = 0.0148 GHS	1 GHS = 67.4265 CLP
04 maj 2025	1 CLP = 0.0148 GHS	1 GHS = 67.4265 CLP
05 maj 2025	1 CLP = 0.0147 GHS	1 GHS = 68.1388 CLP
06 maj 2025	1 CLP = 0.0143 GHS	1 GHS = 69.87 CLP
07 maj 2025	1 CLP = 0.0142 GHS	1 GHS = 70.2448 CLP
08 maj 2025	1 CLP = 0.0139 GHS	1 GHS = 71.7844 CLP
09 maj 2025	1 CLP = 0.0141 GHS	1 GHS = 71.0488 CLP
10 maj 2025	1 CLP = 0.0141 GHS	1 GHS = 71.0245 CLP
11 maj 2025	1 CLP = 0.0141 GHS	1 GHS = 71.088 CLP
12 maj 2025	1 CLP = 0.0138 GHS	1 GHS = 72.3388 CLP
13 maj 2025	1 CLP = 0.0134 GHS	1 GHS = 74.3673 CLP
14 maj 2025	1 CLP = 0.0133 GHS	1 GHS = 75.1439 CLP
15 maj 2025	1 CLP = 0.0132 GHS	1 GHS = 75.5337 CLP
16 maj 2025	1 CLP = 0.0132 GHS	1 GHS = 75.7696 CLP
17 maj 2025	1 CLP = 0.0132 GHS	1 GHS = 75.7488 CLP
18 maj 2025	1 CLP = 0.0132 GHS	1 GHS = 75.7488 CLP
19 maj 2025	1 CLP = 0.0131 GHS	1 GHS = 76.5742 CLP
20 maj 2025	1 CLP = 0.013 GHS	1 GHS = 76.8583 CLP
21 maj 2025	1 CLP = 0.0126 GHS	1 GHS = 79.2573 CLP
22 maj 2025	1 CLP = 0.0123 GHS	1 GHS = 81.0212 CLP
23 maj 2025	1 CLP = 0.0117 GHS	1 GHS = 85.2882 CLP
24 maj 2025	1 CLP = 0.0117 GHS	1 GHS = 85.3433 CLP
25 maj 2025	1 CLP = 0.0117 GHS	1 GHS = 85.3433 CLP
26 maj 2025	1 CLP = 0.0111 GHS	1 GHS = 89.9641 CLP
27 maj 2025	1 CLP = 0.011 GHS	1 GHS = 90.9023 CLP
28 maj 2025	1 CLP = 0.011 GHS	1 GHS = 90.9773 CLP
29 maj 2025	1 CLP = 0.0109 GHS	1 GHS = 91.3426 CLP
30 maj 2025	1 CLP = 0.0109 GHS	1 GHS = 91.6345 CLP
31 maj 2025	1 CLP = 0.0109 GHS	1 GHS = 92.0973 CLP

Jun 2025

Dato	CLP-GHS	GHS-CLP
01 jun 2025	1 CLP = 0.011 GHS	1 GHS = 91.2096 CLP
02 jun 2025	1 CLP = 0.0109 GHS	1 GHS = 92.0149 CLP
03 jun 2025	1 CLP = 0.0109 GHS	1 GHS = 91.7794 CLP
04 jun 2025	1 CLP = 0.0109 GHS	1 GHS = 91.5125 CLP
05 jun 2025	1 CLP = 0.0109 GHS	1 GHS = 91.3287 CLP
06 jun 2025	1 CLP = 0.011 GHS	1 GHS = 90.751 CLP
07 jun 2025	1 CLP = 0.011 GHS	1 GHS = 90.7363 CLP
08 jun 2025	1 CLP = 0.011 GHS	1 GHS = 90.7363 CLP
09 jun 2025	1 CLP = 0.011 GHS	1 GHS = 90.9466 CLP
10 jun 2025	1 CLP = 0.0109 GHS	1 GHS = 91.4253 CLP
11 jun 2025	1 CLP = 0.011 GHS	1 GHS = 91.2728 CLP
12 jun 2025	1 CLP = 0.011 GHS	1 GHS = 91.1557 CLP
13 jun 2025	1 CLP = 0.0111 GHS	1 GHS = 90.2305 CLP
14 jun 2025	1 CLP = 0.011 GHS	1 GHS = 90.9786 CLP

CLP-GHS og GHS-CLP vekselkurser information

Chilenske Peso (CLP) er den valuta som bruges i Chile. Cedi (GHS) er den valuta som bruges i Ghana. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Chile og Ghana, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder