currencystats247.com

CurrencyStats247 > Vekselkurser > CLP-FKP og FKP-CLP vekselkurser - 2026

CLP-FKP og FKP-CLP vekselkurser - 2026

CLP-FKP og FKP-CLP vekselkurser

Nedenfor kan du tjekke vekselkurser for CLP-FKP og FKP-CLP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CLP = 0,0008 FKP
1 FKP = 1197,7553 CLP

Jan 2026

DatoCLP-FKPFKP-CLP
01 jan 2026 1 CLP = 0.0008 FKP 1 FKP = 1210.236 CLP
02 jan 2026 1 CLP = 0.0008 FKP 1 FKP = 1211.7321 CLP
03 jan 2026 1 CLP = 0.0008 FKP 1 FKP = 1221.8062 CLP
04 jan 2026 1 CLP = 0.0008 FKP 1 FKP = 1220.7935 CLP
05 jan 2026 1 CLP = 0.0008 FKP 1 FKP = 1216.2004 CLP
06 jan 2026 1 CLP = 0.0008 FKP 1 FKP = 1221.1516 CLP
07 jan 2026 1 CLP = 0.0008 FKP 1 FKP = 1205.121 CLP
08 jan 2026 1 CLP = 0.0008 FKP 1 FKP = 1206.0725 CLP
09 jan 2026 1 CLP = 0.0008 FKP 1 FKP = 1205.618 CLP
10 jan 2026 1 CLP = 0.0008 FKP 1 FKP = 1200.4646 CLP
11 jan 2026 1 CLP = 0.0008 FKP 1 FKP = 1200.0717 CLP
12 jan 2026 1 CLP = 0.0008 FKP 1 FKP = 1196.337 CLP
13 jan 2026 1 CLP = 0.0008 FKP 1 FKP = 1196.2775 CLP
14 jan 2026 1 CLP = 0.0008 FKP 1 FKP = 1189.2014 CLP
15 jan 2026 1 CLP = 0.0008 FKP 1 FKP = 1187.9868 CLP
16 jan 2026 1 CLP = 0.0008 FKP 1 FKP = 1184.4703 CLP
17 jan 2026 1 CLP = 0.0008 FKP 1 FKP = 1186.462 CLP
18 jan 2026 1 CLP = 0.0008 FKP 1 FKP = 1186.3759 CLP
19 jan 2026 1 CLP = 0.0008 FKP 1 FKP = 1186.5791 CLP
20 jan 2026 1 CLP = 0.0008 FKP 1 FKP = 1194.5658 CLP
21 jan 2026 1 CLP = 0.0008 FKP 1 FKP = 1190.5739 CLP
22 jan 2026 1 CLP = 0.0009 FKP 1 FKP = 1173.9349 CLP
23 jan 2026 1 CLP = 0.0008 FKP 1 FKP = 1176.9004 CLP
24 jan 2026 1 CLP = 0.0008 FKP 1 FKP = 1182.8928 CLP
25 jan 2026 1 CLP = 0.0008 FKP 1 FKP = 1187.6663 CLP
26 jan 2026 1 CLP = 0.0008 FKP 1 FKP = 1176.8193 CLP
27 jan 2026 1 CLP = 0.0008 FKP 1 FKP = 1183.7569 CLP
28 jan 2026 1 CLP = 0.0008 FKP 1 FKP = 1183.5668 CLP
29 jan 2026 1 CLP = 0.0008 FKP 1 FKP = 1184.7136 CLP
30 jan 2026 1 CLP = 0.0008 FKP 1 FKP = 1187.481 CLP
31 jan 2026 1 CLP = 0.0008 FKP 1 FKP = 1189.3151 CLP

Feb 2026

DatoCLP-FKPFKP-CLP
01 feb 2026 1 CLP = 0.0008 FKP 1 FKP = 1186.1861 CLP
02 feb 2026 1 CLP = 0.0008 FKP 1 FKP = 1187.8519 CLP
03 feb 2026 1 CLP = 0.0009 FKP 1 FKP = 1175.6732 CLP
04 feb 2026 1 CLP = 0.0009 FKP 1 FKP = 1171.8736 CLP
05 feb 2026 1 CLP = 0.0008 FKP 1 FKP = 1178.8153 CLP
06 feb 2026 1 CLP = 0.0009 FKP 1 FKP = 1169.9656 CLP
07 feb 2026 1 CLP = 0.0009 FKP 1 FKP = 1171.1726 CLP
08 feb 2026 1 CLP = 0.0009 FKP 1 FKP = 1171.9011 CLP
09 feb 2026 1 CLP = 0.0009 FKP 1 FKP = 1163.7083 CLP
10 feb 2026 1 CLP = 0.0009 FKP 1 FKP = 1167.563 CLP
11 feb 2026 1 CLP = 0.0009 FKP 1 FKP = 1166.8109 CLP
12 feb 2026 1 CLP = 0.0009 FKP 1 FKP = 1167.3238 CLP
13 feb 2026 1 CLP = 0.0009 FKP 1 FKP = 1171.6631 CLP
14 feb 2026 1 CLP = 0.0008 FKP 1 FKP = 1177.2435 CLP
15 feb 2026 1 CLP = 0.0008 FKP 1 FKP = 1178.0464 CLP
16 feb 2026 1 CLP = 0.0008 FKP 1 FKP = 1176.9938 CLP
17 feb 2026 1 CLP = 0.0008 FKP 1 FKP = 1178.242 CLP
18 feb 2026 1 CLP = 0.0009 FKP 1 FKP = 1171.0624 CLP
19 feb 2026 1 CLP = 0.0009 FKP 1 FKP = 1168.5195 CLP
20 feb 2026 1 CLP = 0.0009 FKP 1 FKP = 1165.0854 CLP
21 feb 2026 1 CLP = 0.0009 FKP 1 FKP = 1170.2066 CLP
22 feb 2026 1 CLP = 0.0009 FKP 1 FKP = 1168.5768 CLP
23 feb 2026 1 CLP = 0.0009 FKP 1 FKP = 1171.7861 CLP
24 feb 2026 1 CLP = 0.0009 FKP 1 FKP = 1171.3057 CLP
25 feb 2026 1 CLP = 0.0009 FKP 1 FKP = 1166.5007 CLP
26 feb 2026 1 CLP = 0.0009 FKP 1 FKP = 1160.1036 CLP
27 feb 2026 1 CLP = 0.0009 FKP 1 FKP = 1167.5587 CLP
28 feb 2026 1 CLP = 0.0009 FKP 1 FKP = 1175.5416 CLP

Mar 2026

DatoCLP-FKPFKP-CLP
01 mar 2026 1 CLP = 0.0008 FKP 1 FKP = 1178.1144 CLP
02 mar 2026 1 CLP = 0.0008 FKP 1 FKP = 1186.9061 CLP
03 mar 2026 1 CLP = 0.0008 FKP 1 FKP = 1188.6715 CLP
04 mar 2026 1 CLP = 0.0008 FKP 1 FKP = 1192.5802 CLP
05 mar 2026 1 CLP = 0.0008 FKP 1 FKP = 1204.2949 CLP
06 mar 2026 1 CLP = 0.0008 FKP 1 FKP = 1214.4856 CLP
07 mar 2026 1 CLP = 0.0008 FKP 1 FKP = 1221.1226 CLP
08 mar 2026 1 CLP = 0.0008 FKP 1 FKP = 1222.0075 CLP
09 mar 2026 1 CLP = 0.0008 FKP 1 FKP = 1232.7436 CLP
10 mar 2026 1 CLP = 0.0008 FKP 1 FKP = 1209.9376 CLP
11 mar 2026 1 CLP = 0.0008 FKP 1 FKP = 1212.6124 CLP
12 mar 2026 1 CLP = 0.0008 FKP 1 FKP = 1205.0379 CLP
13 mar 2026 1 CLP = 0.0008 FKP 1 FKP = 1215.8487 CLP
14 mar 2026 1 CLP = 0.0008 FKP 1 FKP = 1214.2925 CLP
15 mar 2026 1 CLP = 0.0008 FKP 1 FKP = 1220.0562 CLP
16 mar 2026 1 CLP = 0.0008 FKP 1 FKP = 1209.2242 CLP
17 mar 2026 1 CLP = 0.0008 FKP 1 FKP = 1205.0739 CLP
18 mar 2026 1 CLP = 0.0008 FKP 1 FKP = 1210.7442 CLP
19 mar 2026 1 CLP = 0.0008 FKP 1 FKP = 1227.8057 CLP
20 mar 2026 1 CLP = 0.0008 FKP 1 FKP = 1224.7108 CLP
21 mar 2026 1 CLP = 0.0008 FKP 1 FKP = 1234.7013 CLP
22 mar 2026 1 CLP = 0.0008 FKP 1 FKP = 1238.072 CLP
23 mar 2026 1 CLP = 0.0008 FKP 1 FKP = 1230.3993 CLP
24 mar 2026 1 CLP = 0.0008 FKP 1 FKP = 1226.2372 CLP
25 mar 2026 1 CLP = 0.0008 FKP 1 FKP = 1224.4088 CLP
26 mar 2026 1 CLP = 0.0008 FKP 1 FKP = 1233.3859 CLP
27 mar 2026 1 CLP = 0.0008 FKP 1 FKP = 1242.3796 CLP
28 mar 2026 1 CLP = 0.0008 FKP 1 FKP = 1229.8922 CLP
29 mar 2026 1 CLP = 0.0008 FKP 1 FKP = 1229.2356 CLP
30 mar 2026 1 CLP = 0.0008 FKP 1 FKP = 1233.0909 CLP
31 mar 2026 1 CLP = 0.0008 FKP 1 FKP = 1225.6243 CLP

Apr 2026

DatoCLP-FKPFKP-CLP
01 apr 2026 1 CLP = 0.0008 FKP 1 FKP = 1217.4665 CLP
02 apr 2026 1 CLP = 0.0008 FKP 1 FKP = 1223.2616 CLP
03 apr 2026 1 CLP = 0.0008 FKP 1 FKP = 1213.9292 CLP
04 apr 2026 1 CLP = 0.0008 FKP 1 FKP = 1213.3503 CLP
05 apr 2026 1 CLP = 0.0008 FKP 1 FKP = 1213.513 CLP
06 apr 2026 1 CLP = 0.0008 FKP 1 FKP = 1206.1356 CLP
07 apr 2026 1 CLP = 0.0008 FKP 1 FKP = 1212.1774 CLP
08 apr 2026 1 CLP = 0.0008 FKP 1 FKP = 1213.2309 CLP
09 apr 2026 1 CLP = 0.0008 FKP 1 FKP = 1206.5011 CLP
10 apr 2026 1 CLP = 0.0008 FKP 1 FKP = 1197.4186 CLP
11 apr 2026 1 CLP = 0.0008 FKP 1 FKP = 1201.6234 CLP
12 apr 2026 1 CLP = 0.0008 FKP 1 FKP = 1201.7806 CLP
13 apr 2026 1 CLP = 0.0008 FKP 1 FKP = 1207.7304 CLP
14 apr 2026 1 CLP = 0.0008 FKP 1 FKP = 1202.9829 CLP
15 apr 2026 1 CLP = 0.0008 FKP 1 FKP = 1202.6993 CLP
16 apr 2026 1 CLP = 0.0008 FKP 1 FKP = 1201.1768 CLP
17 apr 2026 1 CLP = 0.0008 FKP 1 FKP = 1203.0492 CLP

CLP-FKP og FKP-CLP vekselkurser information

Chilenske Peso (CLP) er den valuta som bruges i Chile. Falkland Island Pound (FKP) er den valuta som bruges i Falkland Islands. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Chile og Falkland Islands, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats