currencystats247.com

CurrencyStats247 > Vekselkurser > CLP-FJD og FJD-CLP vekselkurser - 2026

CLP-FJD og FJD-CLP vekselkurser - 2026

CLP-FJD og FJD-CLP vekselkurser

Nedenfor kan du tjekke vekselkurser for CLP-FJD og FJD-CLP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CLP = 0,0025 FJD
1 FJD = 399,2778 CLP

Jan 2026

DatoCLP-FJDFJD-CLP
01 jan 2026 1 CLP = 0.0025 FJD 1 FJD = 395.9621 CLP
02 jan 2026 1 CLP = 0.0025 FJD 1 FJD = 394.3469 CLP
03 jan 2026 1 CLP = 0.0025 FJD 1 FJD = 397.5961 CLP
04 jan 2026 1 CLP = 0.0025 FJD 1 FJD = 397.5961 CLP
05 jan 2026 1 CLP = 0.0025 FJD 1 FJD = 396.6228 CLP
06 jan 2026 1 CLP = 0.0025 FJD 1 FJD = 397.4508 CLP
07 jan 2026 1 CLP = 0.0025 FJD 1 FJD = 393.3049 CLP
08 jan 2026 1 CLP = 0.0025 FJD 1 FJD = 394.3747 CLP
09 jan 2026 1 CLP = 0.0025 FJD 1 FJD = 394.0328 CLP
10 jan 2026 1 CLP = 0.0025 FJD 1 FJD = 393.4459 CLP
11 jan 2026 1 CLP = 0.0025 FJD 1 FJD = 393.0406 CLP
12 jan 2026 1 CLP = 0.0026 FJD 1 FJD = 391.1424 CLP
13 jan 2026 1 CLP = 0.0026 FJD 1 FJD = 390.5533 CLP
14 jan 2026 1 CLP = 0.0026 FJD 1 FJD = 388.0794 CLP
15 jan 2026 1 CLP = 0.0026 FJD 1 FJD = 387.6769 CLP
16 jan 2026 1 CLP = 0.0026 FJD 1 FJD = 388.1861 CLP
17 jan 2026 1 CLP = 0.0026 FJD 1 FJD = 388.984 CLP
18 jan 2026 1 CLP = 0.0026 FJD 1 FJD = 388.984 CLP
19 jan 2026 1 CLP = 0.0026 FJD 1 FJD = 388.9819 CLP
20 jan 2026 1 CLP = 0.0026 FJD 1 FJD = 391.4151 CLP
21 jan 2026 1 CLP = 0.0026 FJD 1 FJD = 389.9066 CLP
22 jan 2026 1 CLP = 0.0026 FJD 1 FJD = 386.4221 CLP
23 jan 2026 1 CLP = 0.0026 FJD 1 FJD = 387.6949 CLP
24 jan 2026 1 CLP = 0.0026 FJD 1 FJD = 386.8546 CLP
25 jan 2026 1 CLP = 0.0026 FJD 1 FJD = 386.8546 CLP
26 jan 2026 1 CLP = 0.0026 FJD 1 FJD = 390.3206 CLP
27 jan 2026 1 CLP = 0.0026 FJD 1 FJD = 391.4356 CLP
28 jan 2026 1 CLP = 0.0026 FJD 1 FJD = 390.8389 CLP
29 jan 2026 1 CLP = 0.0026 FJD 1 FJD = 391.9793 CLP
30 jan 2026 1 CLP = 0.0026 FJD 1 FJD = 392.0127 CLP
31 jan 2026 1 CLP = 0.0025 FJD 1 FJD = 393.0012 CLP

Feb 2026

DatoCLP-FJDFJD-CLP
01 feb 2026 1 CLP = 0.0025 FJD 1 FJD = 393.0012 CLP
02 feb 2026 1 CLP = 0.0026 FJD 1 FJD = 388.9436 CLP
03 feb 2026 1 CLP = 0.0026 FJD 1 FJD = 391.2187 CLP
04 feb 2026 1 CLP = 0.0026 FJD 1 FJD = 389.0172 CLP
05 feb 2026 1 CLP = 0.0026 FJD 1 FJD = 390.8924 CLP
06 feb 2026 1 CLP = 0.0026 FJD 1 FJD = 390.7861 CLP
07 feb 2026 1 CLP = 0.0026 FJD 1 FJD = 389.6306 CLP
08 feb 2026 1 CLP = 0.0026 FJD 1 FJD = 389.6306 CLP
09 feb 2026 1 CLP = 0.0026 FJD 1 FJD = 389.2533 CLP
10 feb 2026 1 CLP = 0.0026 FJD 1 FJD = 389.6513 CLP
11 feb 2026 1 CLP = 0.0026 FJD 1 FJD = 390.4977 CLP
12 feb 2026 1 CLP = 0.0026 FJD 1 FJD = 391.5335 CLP
13 feb 2026 1 CLP = 0.0026 FJD 1 FJD = 391.8898 CLP
14 feb 2026 1 CLP = 0.0025 FJD 1 FJD = 393.3823 CLP
15 feb 2026 1 CLP = 0.0025 FJD 1 FJD = 393.3823 CLP
16 feb 2026 1 CLP = 0.0025 FJD 1 FJD = 393.2075 CLP
17 feb 2026 1 CLP = 0.0026 FJD 1 FJD = 390.5682 CLP
18 feb 2026 1 CLP = 0.0025 FJD 1 FJD = 394.1536 CLP
19 feb 2026 1 CLP = 0.0025 FJD 1 FJD = 392.2579 CLP
20 feb 2026 1 CLP = 0.0026 FJD 1 FJD = 389.9739 CLP
21 feb 2026 1 CLP = 0.0026 FJD 1 FJD = 390.1018 CLP
22 feb 2026 1 CLP = 0.0026 FJD 1 FJD = 390.1018 CLP
23 feb 2026 1 CLP = 0.0026 FJD 1 FJD = 391.0632 CLP
24 feb 2026 1 CLP = 0.0026 FJD 1 FJD = 390.2262 CLP
25 feb 2026 1 CLP = 0.0025 FJD 1 FJD = 392.1804 CLP
26 feb 2026 1 CLP = 0.0026 FJD 1 FJD = 390.397 CLP
27 feb 2026 1 CLP = 0.0025 FJD 1 FJD = 394.169 CLP
28 feb 2026 1 CLP = 0.0025 FJD 1 FJD = 398.4677 CLP

Mar 2026

DatoCLP-FJDFJD-CLP
01 mar 2026 1 CLP = 0.0025 FJD 1 FJD = 398.4677 CLP
02 mar 2026 1 CLP = 0.0025 FJD 1 FJD = 395.8496 CLP
03 mar 2026 1 CLP = 0.0025 FJD 1 FJD = 401.1206 CLP
04 mar 2026 1 CLP = 0.0025 FJD 1 FJD = 405.2037 CLP
05 mar 2026 1 CLP = 0.0025 FJD 1 FJD = 407.9373 CLP
06 mar 2026 1 CLP = 0.0024 FJD 1 FJD = 412.5619 CLP
07 mar 2026 1 CLP = 0.0024 FJD 1 FJD = 412.2997 CLP
08 mar 2026 1 CLP = 0.0024 FJD 1 FJD = 412.2997 CLP
09 mar 2026 1 CLP = 0.0024 FJD 1 FJD = 415.1426 CLP
10 mar 2026 1 CLP = 0.0024 FJD 1 FJD = 410.414 CLP
11 mar 2026 1 CLP = 0.0024 FJD 1 FJD = 409.7912 CLP
12 mar 2026 1 CLP = 0.0025 FJD 1 FJD = 408.0752 CLP
13 mar 2026 1 CLP = 0.0024 FJD 1 FJD = 410.8041 CLP
14 mar 2026 1 CLP = 0.0024 FJD 1 FJD = 411.5443 CLP
15 mar 2026 1 CLP = 0.0024 FJD 1 FJD = 411.5443 CLP
16 mar 2026 1 CLP = 0.0024 FJD 1 FJD = 412.1582 CLP
17 mar 2026 1 CLP = 0.0024 FJD 1 FJD = 409.8665 CLP
18 mar 2026 1 CLP = 0.0024 FJD 1 FJD = 410.1291 CLP
19 mar 2026 1 CLP = 0.0024 FJD 1 FJD = 415.3957 CLP
20 mar 2026 1 CLP = 0.0024 FJD 1 FJD = 415.0722 CLP
21 mar 2026 1 CLP = 0.0024 FJD 1 FJD = 419.0884 CLP
22 mar 2026 1 CLP = 0.0024 FJD 1 FJD = 419.0884 CLP
23 mar 2026 1 CLP = 0.0024 FJD 1 FJD = 415.3541 CLP
24 mar 2026 1 CLP = 0.0024 FJD 1 FJD = 412.1293 CLP
25 mar 2026 1 CLP = 0.0024 FJD 1 FJD = 408.3963 CLP
26 mar 2026 1 CLP = 0.0024 FJD 1 FJD = 410.2613 CLP
27 mar 2026 1 CLP = 0.0024 FJD 1 FJD = 412.2526 CLP
28 mar 2026 1 CLP = 0.0024 FJD 1 FJD = 409.3364 CLP
29 mar 2026 1 CLP = 0.0024 FJD 1 FJD = 409.878 CLP
30 mar 2026 1 CLP = 0.0024 FJD 1 FJD = 412.0236 CLP
31 mar 2026 1 CLP = 0.0024 FJD 1 FJD = 414.7172 CLP

Apr 2026

DatoCLP-FJDFJD-CLP
01 apr 2026 1 CLP = 0.0024 FJD 1 FJD = 409.0767 CLP
02 apr 2026 1 CLP = 0.0025 FJD 1 FJD = 407.1533 CLP
03 apr 2026 1 CLP = 0.0025 FJD 1 FJD = 406.8687 CLP
04 apr 2026 1 CLP = 0.0025 FJD 1 FJD = 407.8662 CLP
05 apr 2026 1 CLP = 0.0025 FJD 1 FJD = 407.8662 CLP
06 apr 2026 1 CLP = 0.0025 FJD 1 FJD = 405.2055 CLP
07 apr 2026 1 CLP = 0.0024 FJD 1 FJD = 409.344 CLP
08 apr 2026 1 CLP = 0.0024 FJD 1 FJD = 413.7688 CLP
09 apr 2026 1 CLP = 0.0025 FJD 1 FJD = 405.3143 CLP
10 apr 2026 1 CLP = 0.0025 FJD 1 FJD = 403.1483 CLP
11 apr 2026 1 CLP = 0.0025 FJD 1 FJD = 403.7268 CLP
12 apr 2026 1 CLP = 0.0025 FJD 1 FJD = 403.7268 CLP
13 apr 2026 1 CLP = 0.0025 FJD 1 FJD = 405.5265 CLP
14 apr 2026 1 CLP = 0.0025 FJD 1 FJD = 406.2712 CLP
15 apr 2026 1 CLP = 0.0025 FJD 1 FJD = 403.3617 CLP
16 apr 2026 1 CLP = 0.0025 FJD 1 FJD = 399.5847 CLP
17 apr 2026 1 CLP = 0.0025 FJD 1 FJD = 399.6841 CLP

CLP-FJD og FJD-CLP vekselkurser information

Chilenske Peso (CLP) er den valuta som bruges i Chile. Fiji Dollar (FJD) er den valuta som bruges i Fiji. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Chile og Fiji, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats