currencystats247.com

CurrencyStats247 > Vekselkurser > CLP-ERN og ERN-CLP vekselkurser - 2026

CLP-ERN og ERN-CLP vekselkurser - 2026

CLP-ERN og ERN-CLP vekselkurser

Nedenfor kan du tjekke vekselkurser for CLP-ERN og ERN-CLP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CLP = 0,0169 ERN
1 ERN = 59,3233 CLP

Jan 2026

DatoCLP-ERNERN-CLP
01 jan 2026 1 CLP = 0.0167 ERN 1 ERN = 60.0094 CLP
02 jan 2026 1 CLP = 0.0167 ERN 1 ERN = 59.9434 CLP
03 jan 2026 1 CLP = 0.0165 ERN 1 ERN = 60.4374 CLP
04 jan 2026 1 CLP = 0.0165 ERN 1 ERN = 60.4374 CLP
05 jan 2026 1 CLP = 0.0166 ERN 1 ERN = 60.2353 CLP
06 jan 2026 1 CLP = 0.0166 ERN 1 ERN = 60.1953 CLP
07 jan 2026 1 CLP = 0.0168 ERN 1 ERN = 59.5253 CLP
08 jan 2026 1 CLP = 0.0168 ERN 1 ERN = 59.6873 CLP
09 jan 2026 1 CLP = 0.0167 ERN 1 ERN = 59.826 CLP
10 jan 2026 1 CLP = 0.0168 ERN 1 ERN = 59.6754 CLP
11 jan 2026 1 CLP = 0.0168 ERN 1 ERN = 59.6754 CLP
12 jan 2026 1 CLP = 0.0168 ERN 1 ERN = 59.4953 CLP
13 jan 2026 1 CLP = 0.0169 ERN 1 ERN = 59.23 CLP
14 jan 2026 1 CLP = 0.0169 ERN 1 ERN = 59.0167 CLP
15 jan 2026 1 CLP = 0.017 ERN 1 ERN = 58.914 CLP
16 jan 2026 1 CLP = 0.017 ERN 1 ERN = 58.9913 CLP
17 jan 2026 1 CLP = 0.0169 ERN 1 ERN = 59.1127 CLP
18 jan 2026 1 CLP = 0.0169 ERN 1 ERN = 59.1127 CLP
19 jan 2026 1 CLP = 0.0169 ERN 1 ERN = 59.1668 CLP
20 jan 2026 1 CLP = 0.0169 ERN 1 ERN = 59.3073 CLP
21 jan 2026 1 CLP = 0.017 ERN 1 ERN = 58.9273 CLP
22 jan 2026 1 CLP = 0.0172 ERN 1 ERN = 58.2853 CLP
23 jan 2026 1 CLP = 0.0172 ERN 1 ERN = 58.162 CLP
24 jan 2026 1 CLP = 0.0172 ERN 1 ERN = 58.036 CLP
25 jan 2026 1 CLP = 0.0172 ERN 1 ERN = 58.036 CLP
26 jan 2026 1 CLP = 0.0174 ERN 1 ERN = 57.584 CLP
27 jan 2026 1 CLP = 0.0174 ERN 1 ERN = 57.6206 CLP
28 jan 2026 1 CLP = 0.0175 ERN 1 ERN = 57.2553 CLP
29 jan 2026 1 CLP = 0.0174 ERN 1 ERN = 57.3087 CLP
30 jan 2026 1 CLP = 0.0174 ERN 1 ERN = 57.3893 CLP
31 jan 2026 1 CLP = 0.0173 ERN 1 ERN = 57.762 CLP

Feb 2026

DatoCLP-ERNERN-CLP
01 feb 2026 1 CLP = 0.0173 ERN 1 ERN = 57.762 CLP
02 feb 2026 1 CLP = 0.0173 ERN 1 ERN = 57.7893 CLP
03 feb 2026 1 CLP = 0.0174 ERN 1 ERN = 57.4113 CLP
04 feb 2026 1 CLP = 0.0175 ERN 1 ERN = 57.0247 CLP
05 feb 2026 1 CLP = 0.0174 ERN 1 ERN = 57.5407 CLP
06 feb 2026 1 CLP = 0.0174 ERN 1 ERN = 57.5627 CLP
07 feb 2026 1 CLP = 0.0174 ERN 1 ERN = 57.3927 CLP
08 feb 2026 1 CLP = 0.0174 ERN 1 ERN = 57.3927 CLP
09 feb 2026 1 CLP = 0.0175 ERN 1 ERN = 57.0347 CLP
10 feb 2026 1 CLP = 0.0176 ERN 1 ERN = 56.9553 CLP
11 feb 2026 1 CLP = 0.0176 ERN 1 ERN = 56.9307 CLP
12 feb 2026 1 CLP = 0.0175 ERN 1 ERN = 57.006 CLP
13 feb 2026 1 CLP = 0.0174 ERN 1 ERN = 57.3087 CLP
14 feb 2026 1 CLP = 0.0174 ERN 1 ERN = 57.5269 CLP
15 feb 2026 1 CLP = 0.0174 ERN 1 ERN = 57.5269 CLP
16 feb 2026 1 CLP = 0.0174 ERN 1 ERN = 57.5013 CLP
17 feb 2026 1 CLP = 0.0174 ERN 1 ERN = 57.6335 CLP
18 feb 2026 1 CLP = 0.0173 ERN 1 ERN = 57.6647 CLP
19 feb 2026 1 CLP = 0.0174 ERN 1 ERN = 57.552 CLP
20 feb 2026 1 CLP = 0.0173 ERN 1 ERN = 57.7746 CLP
21 feb 2026 1 CLP = 0.0173 ERN 1 ERN = 57.7936 CLP
22 feb 2026 1 CLP = 0.0173 ERN 1 ERN = 57.7936 CLP
23 feb 2026 1 CLP = 0.0173 ERN 1 ERN = 57.936 CLP
24 feb 2026 1 CLP = 0.0173 ERN 1 ERN = 57.812 CLP
25 feb 2026 1 CLP = 0.0174 ERN 1 ERN = 57.4766 CLP
26 feb 2026 1 CLP = 0.0175 ERN 1 ERN = 57.0773 CLP
27 feb 2026 1 CLP = 0.0173 ERN 1 ERN = 57.6541 CLP
28 feb 2026 1 CLP = 0.0172 ERN 1 ERN = 58.244 CLP

Mar 2026

DatoCLP-ERNERN-CLP
01 mar 2026 1 CLP = 0.0172 ERN 1 ERN = 58.244 CLP
02 mar 2026 1 CLP = 0.017 ERN 1 ERN = 58.6847 CLP
03 mar 2026 1 CLP = 0.0169 ERN 1 ERN = 59.1773 CLP
04 mar 2026 1 CLP = 0.0168 ERN 1 ERN = 59.6474 CLP
05 mar 2026 1 CLP = 0.0166 ERN 1 ERN = 60.0633 CLP
06 mar 2026 1 CLP = 0.0164 ERN 1 ERN = 60.798 CLP
07 mar 2026 1 CLP = 0.0165 ERN 1 ERN = 60.7594 CLP
08 mar 2026 1 CLP = 0.0165 ERN 1 ERN = 60.7594 CLP
09 mar 2026 1 CLP = 0.0163 ERN 1 ERN = 61.2737 CLP
10 mar 2026 1 CLP = 0.0166 ERN 1 ERN = 60.216 CLP
11 mar 2026 1 CLP = 0.0166 ERN 1 ERN = 60.07 CLP
12 mar 2026 1 CLP = 0.0167 ERN 1 ERN = 59.938 CLP
13 mar 2026 1 CLP = 0.0165 ERN 1 ERN = 60.714 CLP
14 mar 2026 1 CLP = 0.0164 ERN 1 ERN = 61.1474 CLP
15 mar 2026 1 CLP = 0.0164 ERN 1 ERN = 61.1474 CLP
16 mar 2026 1 CLP = 0.0164 ERN 1 ERN = 60.8593 CLP
17 mar 2026 1 CLP = 0.0166 ERN 1 ERN = 60.4006 CLP
18 mar 2026 1 CLP = 0.0165 ERN 1 ERN = 60.4927 CLP
19 mar 2026 1 CLP = 0.0163 ERN 1 ERN = 61.4454 CLP
20 mar 2026 1 CLP = 0.0164 ERN 1 ERN = 61.1587 CLP
21 mar 2026 1 CLP = 0.0162 ERN 1 ERN = 61.87 CLP
22 mar 2026 1 CLP = 0.0162 ERN 1 ERN = 61.87 CLP
23 mar 2026 1 CLP = 0.0163 ERN 1 ERN = 61.4807 CLP
24 mar 2026 1 CLP = 0.0164 ERN 1 ERN = 61.0707 CLP
25 mar 2026 1 CLP = 0.0164 ERN 1 ERN = 60.994 CLP
26 mar 2026 1 CLP = 0.0163 ERN 1 ERN = 61.4913 CLP
27 mar 2026 1 CLP = 0.0161 ERN 1 ERN = 62.0414 CLP
28 mar 2026 1 CLP = 0.0162 ERN 1 ERN = 61.684 CLP
29 mar 2026 1 CLP = 0.0162 ERN 1 ERN = 61.684 CLP
30 mar 2026 1 CLP = 0.0162 ERN 1 ERN = 61.6167 CLP
31 mar 2026 1 CLP = 0.0161 ERN 1 ERN = 61.938 CLP

Apr 2026

DatoCLP-ERNERN-CLP
01 apr 2026 1 CLP = 0.0162 ERN 1 ERN = 61.5633 CLP
02 apr 2026 1 CLP = 0.0163 ERN 1 ERN = 61.176 CLP
03 apr 2026 1 CLP = 0.0164 ERN 1 ERN = 61.1333 CLP
04 apr 2026 1 CLP = 0.0163 ERN 1 ERN = 61.2834 CLP
05 apr 2026 1 CLP = 0.0163 ERN 1 ERN = 61.2834 CLP
06 apr 2026 1 CLP = 0.0164 ERN 1 ERN = 60.8833 CLP
07 apr 2026 1 CLP = 0.0164 ERN 1 ERN = 61.066 CLP
08 apr 2026 1 CLP = 0.0164 ERN 1 ERN = 61.0847 CLP
09 apr 2026 1 CLP = 0.0167 ERN 1 ERN = 59.8487 CLP
10 apr 2026 1 CLP = 0.0168 ERN 1 ERN = 59.3873 CLP
11 apr 2026 1 CLP = 0.0168 ERN 1 ERN = 59.5229 CLP
12 apr 2026 1 CLP = 0.0168 ERN 1 ERN = 59.5229 CLP
13 apr 2026 1 CLP = 0.0167 ERN 1 ERN = 59.8408 CLP
14 apr 2026 1 CLP = 0.0168 ERN 1 ERN = 59.5947 CLP
15 apr 2026 1 CLP = 0.0169 ERN 1 ERN = 59.1154 CLP
16 apr 2026 1 CLP = 0.0169 ERN 1 ERN = 59.016 CLP
17 apr 2026 1 CLP = 0.0169 ERN 1 ERN = 59.09 CLP

CLP-ERN og ERN-CLP vekselkurser information

Chilenske Peso (CLP) er den valuta som bruges i Chile. Eritreas Nakfa (ERN) er den valuta som bruges i Eritrea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Chile og Eritrea, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats