currencystats247.com

CurrencyStats247 > Vekselkurser > CLP-EGP og EGP-CLP vekselkurser - 2026

CLP-EGP og EGP-CLP vekselkurser - 2026

CLP-EGP og EGP-CLP vekselkurser

Nedenfor kan du tjekke vekselkurser for CLP-EGP og EGP-CLP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CLP = 0,0557 EGP
1 EGP = 17,9683 CLP

Jan 2026

DatoCLP-EGPEGP-CLP
01 jan 2026 1 CLP = 0.053 EGP 1 EGP = 18.8678 CLP
02 jan 2026 1 CLP = 0.053 EGP 1 EGP = 18.8507 CLP
03 jan 2026 1 CLP = 0.0527 EGP 1 EGP = 18.9737 CLP
04 jan 2026 1 CLP = 0.0527 EGP 1 EGP = 18.9737 CLP
05 jan 2026 1 CLP = 0.0524 EGP 1 EGP = 19.0871 CLP
06 jan 2026 1 CLP = 0.0523 EGP 1 EGP = 19.1032 CLP
07 jan 2026 1 CLP = 0.0529 EGP 1 EGP = 18.8964 CLP
08 jan 2026 1 CLP = 0.0528 EGP 1 EGP = 18.9423 CLP
09 jan 2026 1 CLP = 0.0526 EGP 1 EGP = 19.0001 CLP
10 jan 2026 1 CLP = 0.0529 EGP 1 EGP = 18.8867 CLP
11 jan 2026 1 CLP = 0.0529 EGP 1 EGP = 18.8867 CLP
12 jan 2026 1 CLP = 0.0528 EGP 1 EGP = 18.9232 CLP
13 jan 2026 1 CLP = 0.053 EGP 1 EGP = 18.8643 CLP
14 jan 2026 1 CLP = 0.0534 EGP 1 EGP = 18.7164 CLP
15 jan 2026 1 CLP = 0.0535 EGP 1 EGP = 18.6828 CLP
16 jan 2026 1 CLP = 0.0534 EGP 1 EGP = 18.7322 CLP
17 jan 2026 1 CLP = 0.0531 EGP 1 EGP = 18.8257 CLP
18 jan 2026 1 CLP = 0.0531 EGP 1 EGP = 18.8257 CLP
19 jan 2026 1 CLP = 0.0534 EGP 1 EGP = 18.7092 CLP
20 jan 2026 1 CLP = 0.0533 EGP 1 EGP = 18.7495 CLP
21 jan 2026 1 CLP = 0.0536 EGP 1 EGP = 18.6613 CLP
22 jan 2026 1 CLP = 0.0539 EGP 1 EGP = 18.5377 CLP
23 jan 2026 1 CLP = 0.054 EGP 1 EGP = 18.5052 CLP
24 jan 2026 1 CLP = 0.0541 EGP 1 EGP = 18.4816 CLP
25 jan 2026 1 CLP = 0.0541 EGP 1 EGP = 18.4816 CLP
26 jan 2026 1 CLP = 0.0545 EGP 1 EGP = 18.361 CLP
27 jan 2026 1 CLP = 0.0544 EGP 1 EGP = 18.3792 CLP
28 jan 2026 1 CLP = 0.0546 EGP 1 EGP = 18.3211 CLP
29 jan 2026 1 CLP = 0.0545 EGP 1 EGP = 18.3566 CLP
30 jan 2026 1 CLP = 0.0545 EGP 1 EGP = 18.3455 CLP
31 jan 2026 1 CLP = 0.0544 EGP 1 EGP = 18.3721 CLP

Feb 2026

DatoCLP-EGPEGP-CLP
01 feb 2026 1 CLP = 0.0544 EGP 1 EGP = 18.3721 CLP
02 feb 2026 1 CLP = 0.0543 EGP 1 EGP = 18.4116 CLP
03 feb 2026 1 CLP = 0.0545 EGP 1 EGP = 18.3412 CLP
04 feb 2026 1 CLP = 0.0549 EGP 1 EGP = 18.2304 CLP
05 feb 2026 1 CLP = 0.0544 EGP 1 EGP = 18.3715 CLP
06 feb 2026 1 CLP = 0.0543 EGP 1 EGP = 18.4256 CLP
07 feb 2026 1 CLP = 0.0543 EGP 1 EGP = 18.4223 CLP
08 feb 2026 1 CLP = 0.0543 EGP 1 EGP = 18.4223 CLP
09 feb 2026 1 CLP = 0.0548 EGP 1 EGP = 18.2377 CLP
10 feb 2026 1 CLP = 0.0548 EGP 1 EGP = 18.2407 CLP
11 feb 2026 1 CLP = 0.0549 EGP 1 EGP = 18.2263 CLP
12 feb 2026 1 CLP = 0.0548 EGP 1 EGP = 18.2598 CLP
13 feb 2026 1 CLP = 0.0545 EGP 1 EGP = 18.3491 CLP
14 feb 2026 1 CLP = 0.054 EGP 1 EGP = 18.511 CLP
15 feb 2026 1 CLP = 0.054 EGP 1 EGP = 18.511 CLP
16 feb 2026 1 CLP = 0.0542 EGP 1 EGP = 18.4429 CLP
17 feb 2026 1 CLP = 0.0544 EGP 1 EGP = 18.3942 CLP
18 feb 2026 1 CLP = 0.0543 EGP 1 EGP = 18.4138 CLP
19 feb 2026 1 CLP = 0.0551 EGP 1 EGP = 18.1456 CLP
20 feb 2026 1 CLP = 0.0549 EGP 1 EGP = 18.2095 CLP
21 feb 2026 1 CLP = 0.0548 EGP 1 EGP = 18.238 CLP
22 feb 2026 1 CLP = 0.0548 EGP 1 EGP = 18.238 CLP
23 feb 2026 1 CLP = 0.0548 EGP 1 EGP = 18.2462 CLP
24 feb 2026 1 CLP = 0.0552 EGP 1 EGP = 18.1069 CLP
25 feb 2026 1 CLP = 0.0555 EGP 1 EGP = 18.0252 CLP
26 feb 2026 1 CLP = 0.056 EGP 1 EGP = 17.8615 CLP
27 feb 2026 1 CLP = 0.0554 EGP 1 EGP = 18.0353 CLP
28 feb 2026 1 CLP = 0.0544 EGP 1 EGP = 18.3957 CLP

Mar 2026

DatoCLP-EGPEGP-CLP
01 mar 2026 1 CLP = 0.0544 EGP 1 EGP = 18.3957 CLP
02 mar 2026 1 CLP = 0.0559 EGP 1 EGP = 17.8826 CLP
03 mar 2026 1 CLP = 0.0562 EGP 1 EGP = 17.7958 CLP
04 mar 2026 1 CLP = 0.0561 EGP 1 EGP = 17.8289 CLP
05 mar 2026 1 CLP = 0.0556 EGP 1 EGP = 17.9839 CLP
06 mar 2026 1 CLP = 0.055 EGP 1 EGP = 18.185 CLP
07 mar 2026 1 CLP = 0.0552 EGP 1 EGP = 18.1182 CLP
08 mar 2026 1 CLP = 0.0552 EGP 1 EGP = 18.1182 CLP
09 mar 2026 1 CLP = 0.0573 EGP 1 EGP = 17.443 CLP
10 mar 2026 1 CLP = 0.0575 EGP 1 EGP = 17.3922 CLP
11 mar 2026 1 CLP = 0.0577 EGP 1 EGP = 17.3379 CLP
12 mar 2026 1 CLP = 0.0583 EGP 1 EGP = 17.1458 CLP
13 mar 2026 1 CLP = 0.0576 EGP 1 EGP = 17.359 CLP
14 mar 2026 1 CLP = 0.0569 EGP 1 EGP = 17.5669 CLP
15 mar 2026 1 CLP = 0.0569 EGP 1 EGP = 17.5669 CLP
16 mar 2026 1 CLP = 0.0574 EGP 1 EGP = 17.426 CLP
17 mar 2026 1 CLP = 0.0577 EGP 1 EGP = 17.3398 CLP
18 mar 2026 1 CLP = 0.0577 EGP 1 EGP = 17.336 CLP
19 mar 2026 1 CLP = 0.0567 EGP 1 EGP = 17.6395 CLP
20 mar 2026 1 CLP = 0.0569 EGP 1 EGP = 17.5609 CLP
21 mar 2026 1 CLP = 0.0558 EGP 1 EGP = 17.9304 CLP
22 mar 2026 1 CLP = 0.0558 EGP 1 EGP = 17.9304 CLP
23 mar 2026 1 CLP = 0.0566 EGP 1 EGP = 17.6538 CLP
24 mar 2026 1 CLP = 0.0575 EGP 1 EGP = 17.3992 CLP
25 mar 2026 1 CLP = 0.0575 EGP 1 EGP = 17.4037 CLP
26 mar 2026 1 CLP = 0.0573 EGP 1 EGP = 17.4531 CLP
27 mar 2026 1 CLP = 0.0567 EGP 1 EGP = 17.6262 CLP
28 mar 2026 1 CLP = 0.0569 EGP 1 EGP = 17.5764 CLP
29 mar 2026 1 CLP = 0.0569 EGP 1 EGP = 17.5764 CLP
30 mar 2026 1 CLP = 0.059 EGP 1 EGP = 16.9437 CLP
31 mar 2026 1 CLP = 0.0588 EGP 1 EGP = 17.0206 CLP

Apr 2026

DatoCLP-EGPEGP-CLP
01 apr 2026 1 CLP = 0.0581 EGP 1 EGP = 17.2237 CLP
02 apr 2026 1 CLP = 0.0593 EGP 1 EGP = 16.8653 CLP
03 apr 2026 1 CLP = 0.0591 EGP 1 EGP = 16.9067 CLP
04 apr 2026 1 CLP = 0.0591 EGP 1 EGP = 16.9182 CLP
05 apr 2026 1 CLP = 0.0591 EGP 1 EGP = 16.9182 CLP
06 apr 2026 1 CLP = 0.0595 EGP 1 EGP = 16.8075 CLP
07 apr 2026 1 CLP = 0.0598 EGP 1 EGP = 16.7304 CLP
08 apr 2026 1 CLP = 0.0582 EGP 1 EGP = 17.1675 CLP
09 apr 2026 1 CLP = 0.0592 EGP 1 EGP = 16.8945 CLP
10 apr 2026 1 CLP = 0.0596 EGP 1 EGP = 16.7803 CLP
11 apr 2026 1 CLP = 0.0595 EGP 1 EGP = 16.8117 CLP
12 apr 2026 1 CLP = 0.0595 EGP 1 EGP = 16.8117 CLP
13 apr 2026 1 CLP = 0.0592 EGP 1 EGP = 16.8916 CLP
14 apr 2026 1 CLP = 0.0588 EGP 1 EGP = 17.0136 CLP
15 apr 2026 1 CLP = 0.0588 EGP 1 EGP = 17.012 CLP
16 apr 2026 1 CLP = 0.0585 EGP 1 EGP = 17.0844 CLP
17 apr 2026 1 CLP = 0.0585 EGP 1 EGP = 17.1044 CLP

CLP-EGP og EGP-CLP vekselkurser information

Chilenske Peso (CLP) er den valuta som bruges i Chile. Egyptisk Pund (EGP) er den valuta som bruges i Egypten. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Chile og Egypten, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats