currencystats247.com

CurrencyStats247 > Vekselkurser > CLP-EGP og EGP-CLP vekselkurser - 2025

CLP-EGP og EGP-CLP vekselkurser - 2025

CLP-EGP og EGP-CLP vekselkurser

Nedenfor kan du tjekke vekselkurser for CLP-EGP og EGP-CLP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 CLP = 0,0527 EGP
1 EGP = 18,9663 CLP

Jan 2025

DatoCLP-EGPEGP-CLP
01 jan 2025 1 CLP = 0.0512 EGP 1 EGP = 19.5499 CLP
02 jan 2025 1 CLP = 0.0509 EGP 1 EGP = 19.6501 CLP
03 jan 2025 1 CLP = 0.0505 EGP 1 EGP = 19.8214 CLP
04 jan 2025 1 CLP = 0.0502 EGP 1 EGP = 19.92 CLP
05 jan 2025 1 CLP = 0.0502 EGP 1 EGP = 19.92 CLP
06 jan 2025 1 CLP = 0.0504 EGP 1 EGP = 19.8446 CLP
07 jan 2025 1 CLP = 0.0502 EGP 1 EGP = 19.9333 CLP
08 jan 2025 1 CLP = 0.0502 EGP 1 EGP = 19.9301 CLP
09 jan 2025 1 CLP = 0.0505 EGP 1 EGP = 19.7854 CLP
10 jan 2025 1 CLP = 0.0502 EGP 1 EGP = 19.9084 CLP
11 jan 2025 1 CLP = 0.05 EGP 1 EGP = 19.9871 CLP
12 jan 2025 1 CLP = 0.05 EGP 1 EGP = 19.9871 CLP
13 jan 2025 1 CLP = 0.0498 EGP 1 EGP = 20.0957 CLP
14 jan 2025 1 CLP = 0.0501 EGP 1 EGP = 19.9746 CLP
15 jan 2025 1 CLP = 0.0501 EGP 1 EGP = 19.9477 CLP
16 jan 2025 1 CLP = 0.0501 EGP 1 EGP = 19.9682 CLP
17 jan 2025 1 CLP = 0.0497 EGP 1 EGP = 20.1362 CLP
18 jan 2025 1 CLP = 0.0495 EGP 1 EGP = 20.1857 CLP
19 jan 2025 1 CLP = 0.0495 EGP 1 EGP = 20.1857 CLP
20 jan 2025 1 CLP = 0.0498 EGP 1 EGP = 20.067 CLP
21 jan 2025 1 CLP = 0.0498 EGP 1 EGP = 20.0639 CLP
22 jan 2025 1 CLP = 0.0502 EGP 1 EGP = 19.9077 CLP
23 jan 2025 1 CLP = 0.0507 EGP 1 EGP = 19.7303 CLP
24 jan 2025 1 CLP = 0.051 EGP 1 EGP = 19.6048 CLP
25 jan 2025 1 CLP = 0.0513 EGP 1 EGP = 19.5036 CLP
26 jan 2025 1 CLP = 0.0513 EGP 1 EGP = 19.5036 CLP
27 jan 2025 1 CLP = 0.0509 EGP 1 EGP = 19.6473 CLP
28 jan 2025 1 CLP = 0.0507 EGP 1 EGP = 19.7265 CLP
29 jan 2025 1 CLP = 0.0508 EGP 1 EGP = 19.6944 CLP
30 jan 2025 1 CLP = 0.0507 EGP 1 EGP = 19.7355 CLP
31 jan 2025 1 CLP = 0.051 EGP 1 EGP = 19.6181 CLP

Feb 2025

DatoCLP-EGPEGP-CLP
01 feb 2025 1 CLP = 0.0511 EGP 1 EGP = 19.5774 CLP
02 feb 2025 1 CLP = 0.0509 EGP 1 EGP = 19.6576 CLP
03 feb 2025 1 CLP = 0.0507 EGP 1 EGP = 19.7417 CLP
04 feb 2025 1 CLP = 0.0511 EGP 1 EGP = 19.5567 CLP
05 feb 2025 1 CLP = 0.0519 EGP 1 EGP = 19.2737 CLP
06 feb 2025 1 CLP = 0.0518 EGP 1 EGP = 19.3122 CLP
07 feb 2025 1 CLP = 0.0524 EGP 1 EGP = 19.0868 CLP
08 feb 2025 1 CLP = 0.0523 EGP 1 EGP = 19.1277 CLP
09 feb 2025 1 CLP = 0.0523 EGP 1 EGP = 19.1277 CLP
10 feb 2025 1 CLP = 0.0522 EGP 1 EGP = 19.1559 CLP
11 feb 2025 1 CLP = 0.0525 EGP 1 EGP = 19.0621 CLP
12 feb 2025 1 CLP = 0.0527 EGP 1 EGP = 18.9798 CLP
13 feb 2025 1 CLP = 0.0529 EGP 1 EGP = 18.9027 CLP
14 feb 2025 1 CLP = 0.0532 EGP 1 EGP = 18.7925 CLP
15 feb 2025 1 CLP = 0.0537 EGP 1 EGP = 18.6146 CLP
16 feb 2025 1 CLP = 0.0537 EGP 1 EGP = 18.6146 CLP
17 feb 2025 1 CLP = 0.0537 EGP 1 EGP = 18.6371 CLP
18 feb 2025 1 CLP = 0.0533 EGP 1 EGP = 18.7618 CLP
19 feb 2025 1 CLP = 0.0532 EGP 1 EGP = 18.7897 CLP
20 feb 2025 1 CLP = 0.0533 EGP 1 EGP = 18.7541 CLP
21 feb 2025 1 CLP = 0.0536 EGP 1 EGP = 18.6433 CLP
22 feb 2025 1 CLP = 0.0535 EGP 1 EGP = 18.6759 CLP
23 feb 2025 1 CLP = 0.0535 EGP 1 EGP = 18.6759 CLP
24 feb 2025 1 CLP = 0.0535 EGP 1 EGP = 18.692 CLP
25 feb 2025 1 CLP = 0.0536 EGP 1 EGP = 18.6541 CLP
26 feb 2025 1 CLP = 0.0538 EGP 1 EGP = 18.577 CLP
27 feb 2025 1 CLP = 0.0536 EGP 1 EGP = 18.6586 CLP
28 feb 2025 1 CLP = 0.0531 EGP 1 EGP = 18.8348 CLP

Mar 2025

DatoCLP-EGPEGP-CLP
01 mar 2025 1 CLP = 0.0527 EGP 1 EGP = 18.9886 CLP
02 mar 2025 1 CLP = 0.0531 EGP 1 EGP = 18.8444 CLP
03 mar 2025 1 CLP = 0.0529 EGP 1 EGP = 18.8858 CLP
04 mar 2025 1 CLP = 0.0534 EGP 1 EGP = 18.7438 CLP
05 mar 2025 1 CLP = 0.0537 EGP 1 EGP = 18.6269 CLP
06 mar 2025 1 CLP = 0.0539 EGP 1 EGP = 18.5389 CLP
07 mar 2025 1 CLP = 0.0546 EGP 1 EGP = 18.3275 CLP
08 mar 2025 1 CLP = 0.0546 EGP 1 EGP = 18.3053 CLP
09 mar 2025 1 CLP = 0.0546 EGP 1 EGP = 18.3053 CLP
10 mar 2025 1 CLP = 0.0545 EGP 1 EGP = 18.3443 CLP
11 mar 2025 1 CLP = 0.054 EGP 1 EGP = 18.5187 CLP
12 mar 2025 1 CLP = 0.0542 EGP 1 EGP = 18.4583 CLP
13 mar 2025 1 CLP = 0.0539 EGP 1 EGP = 18.566 CLP
14 mar 2025 1 CLP = 0.0541 EGP 1 EGP = 18.4783 CLP
15 mar 2025 1 CLP = 0.0543 EGP 1 EGP = 18.4197 CLP
16 mar 2025 1 CLP = 0.0543 EGP 1 EGP = 18.4197 CLP
17 mar 2025 1 CLP = 0.0543 EGP 1 EGP = 18.4102 CLP
18 mar 2025 1 CLP = 0.0547 EGP 1 EGP = 18.2915 CLP
19 mar 2025 1 CLP = 0.0552 EGP 1 EGP = 18.1024 CLP
20 mar 2025 1 CLP = 0.0548 EGP 1 EGP = 18.2355 CLP
21 mar 2025 1 CLP = 0.0544 EGP 1 EGP = 18.3889 CLP
22 mar 2025 1 CLP = 0.0541 EGP 1 EGP = 18.4716 CLP
23 mar 2025 1 CLP = 0.0541 EGP 1 EGP = 18.4716 CLP
24 mar 2025 1 CLP = 0.0548 EGP 1 EGP = 18.2469 CLP
25 mar 2025 1 CLP = 0.0546 EGP 1 EGP = 18.3039 CLP
26 mar 2025 1 CLP = 0.055 EGP 1 EGP = 18.1748 CLP
27 mar 2025 1 CLP = 0.0548 EGP 1 EGP = 18.2442 CLP
28 mar 2025 1 CLP = 0.054 EGP 1 EGP = 18.5219 CLP
29 mar 2025 1 CLP = 0.0541 EGP 1 EGP = 18.47 CLP
30 mar 2025 1 CLP = 0.0541 EGP 1 EGP = 18.47 CLP
31 mar 2025 1 CLP = 0.0531 EGP 1 EGP = 18.8413 CLP

Apr 2025

DatoCLP-EGPEGP-CLP
01 apr 2025 1 CLP = 0.0538 EGP 1 EGP = 18.5844 CLP
02 apr 2025 1 CLP = 0.0534 EGP 1 EGP = 18.7296 CLP
03 apr 2025 1 CLP = 0.0532 EGP 1 EGP = 18.8135 CLP
04 apr 2025 1 CLP = 0.0527 EGP 1 EGP = 18.9833 CLP
05 apr 2025 1 CLP = 0.0529 EGP 1 EGP = 18.9006 CLP
06 apr 2025 1 CLP = 0.0529 EGP 1 EGP = 18.9006 CLP
07 apr 2025 1 CLP = 0.0524 EGP 1 EGP = 19.0705 CLP
08 apr 2025 1 CLP = 0.052 EGP 1 EGP = 19.2164 CLP
09 apr 2025 1 CLP = 0.0516 EGP 1 EGP = 19.3687 CLP
10 apr 2025 1 CLP = 0.0523 EGP 1 EGP = 19.1354 CLP
11 apr 2025 1 CLP = 0.052 EGP 1 EGP = 19.2361 CLP
12 apr 2025 1 CLP = 0.0521 EGP 1 EGP = 19.2103 CLP
13 apr 2025 1 CLP = 0.0521 EGP 1 EGP = 19.2103 CLP
14 apr 2025 1 CLP = 0.0525 EGP 1 EGP = 19.0598 CLP
15 apr 2025 1 CLP = 0.0527 EGP 1 EGP = 18.9734 CLP
16 apr 2025 1 CLP = 0.0526 EGP 1 EGP = 18.9945 CLP
17 apr 2025 1 CLP = 0.0528 EGP 1 EGP = 18.9438 CLP
18 apr 2025 1 CLP = 0.0529 EGP 1 EGP = 18.9168 CLP
19 apr 2025 1 CLP = 0.0529 EGP 1 EGP = 18.9169 CLP
20 apr 2025 1 CLP = 0.0529 EGP 1 EGP = 18.9169 CLP
21 apr 2025 1 CLP = 0.0529 EGP 1 EGP = 18.9169 CLP
22 apr 2025 1 CLP = 0.0531 EGP 1 EGP = 18.8441 CLP
23 apr 2025 1 CLP = 0.0542 EGP 1 EGP = 18.4604 CLP
24 apr 2025 1 CLP = 0.0542 EGP 1 EGP = 18.4642 CLP
25 apr 2025 1 CLP = 0.0545 EGP 1 EGP = 18.3503 CLP
26 apr 2025 1 CLP = 0.0543 EGP 1 EGP = 18.4266 CLP
27 apr 2025 1 CLP = 0.0543 EGP 1 EGP = 18.4266 CLP
28 apr 2025 1 CLP = 0.0543 EGP 1 EGP = 18.4288 CLP
29 apr 2025 1 CLP = 0.0539 EGP 1 EGP = 18.5571 CLP
30 apr 2025 1 CLP = 0.0535 EGP 1 EGP = 18.6802 CLP

May 2025

DatoCLP-EGPEGP-CLP
01 maj 2025 1 CLP = 0.0536 EGP 1 EGP = 18.6508 CLP
02 maj 2025 1 CLP = 0.0536 EGP 1 EGP = 18.6596 CLP
03 maj 2025 1 CLP = 0.0534 EGP 1 EGP = 18.7149 CLP
04 maj 2025 1 CLP = 0.0534 EGP 1 EGP = 18.7149 CLP
05 maj 2025 1 CLP = 0.0535 EGP 1 EGP = 18.6778 CLP
06 maj 2025 1 CLP = 0.0538 EGP 1 EGP = 18.5881 CLP
07 maj 2025 1 CLP = 0.0539 EGP 1 EGP = 18.5539 CLP
08 maj 2025 1 CLP = 0.0535 EGP 1 EGP = 18.6985 CLP
09 maj 2025 1 CLP = 0.0542 EGP 1 EGP = 18.4482 CLP
10 maj 2025 1 CLP = 0.0542 EGP 1 EGP = 18.4613 CLP
11 maj 2025 1 CLP = 0.0541 EGP 1 EGP = 18.4778 CLP
12 maj 2025 1 CLP = 0.054 EGP 1 EGP = 18.5137 CLP
13 maj 2025 1 CLP = 0.0533 EGP 1 EGP = 18.7784 CLP
14 maj 2025 1 CLP = 0.0536 EGP 1 EGP = 18.6696 CLP
15 maj 2025 1 CLP = 0.0533 EGP 1 EGP = 18.7668 CLP
16 maj 2025 1 CLP = 0.0534 EGP 1 EGP = 18.7341 CLP
17 maj 2025 1 CLP = 0.0532 EGP 1 EGP = 18.8092 CLP
18 maj 2025 1 CLP = 0.0532 EGP 1 EGP = 18.8092 CLP
19 maj 2025 1 CLP = 0.0531 EGP 1 EGP = 18.8177 CLP
20 maj 2025 1 CLP = 0.0532 EGP 1 EGP = 18.7932 CLP
21 maj 2025 1 CLP = 0.0529 EGP 1 EGP = 18.912 CLP
22 maj 2025 1 CLP = 0.0529 EGP 1 EGP = 18.8922 CLP
23 maj 2025 1 CLP = 0.0529 EGP 1 EGP = 18.8945 CLP
24 maj 2025 1 CLP = 0.053 EGP 1 EGP = 18.8727 CLP
25 maj 2025 1 CLP = 0.053 EGP 1 EGP = 18.8727 CLP
26 maj 2025 1 CLP = 0.053 EGP 1 EGP = 18.8825 CLP
27 maj 2025 1 CLP = 0.0529 EGP 1 EGP = 18.9027 CLP
28 maj 2025 1 CLP = 0.0531 EGP 1 EGP = 18.8312 CLP
29 maj 2025 1 CLP = 0.0528 EGP 1 EGP = 18.922 CLP
30 maj 2025 1 CLP = 0.053 EGP 1 EGP = 18.8815 CLP
31 maj 2025 1 CLP = 0.0525 EGP 1 EGP = 19.0463 CLP

Jun 2025

DatoCLP-EGPEGP-CLP
01 jun 2025 1 CLP = 0.053 EGP 1 EGP = 18.8627 CLP
02 jun 2025 1 CLP = 0.0527 EGP 1 EGP = 18.9715 CLP
03 jun 2025 1 CLP = 0.0529 EGP 1 EGP = 18.9117 CLP
04 jun 2025 1 CLP = 0.0529 EGP 1 EGP = 18.8943 CLP
05 jun 2025 1 CLP = 0.0532 EGP 1 EGP = 18.8144 CLP
06 jun 2025 1 CLP = 0.0533 EGP 1 EGP = 18.7451 CLP
07 jun 2025 1 CLP = 0.0531 EGP 1 EGP = 18.8462 CLP
08 jun 2025 1 CLP = 0.0531 EGP 1 EGP = 18.8462 CLP
09 jun 2025 1 CLP = 0.0533 EGP 1 EGP = 18.7775 CLP
10 jun 2025 1 CLP = 0.0528 EGP 1 EGP = 18.9279 CLP
11 jun 2025 1 CLP = 0.0526 EGP 1 EGP = 19.0114 CLP
12 jun 2025 1 CLP = 0.0533 EGP 1 EGP = 18.7693 CLP
13 jun 2025 1 CLP = 0.0535 EGP 1 EGP = 18.7006 CLP
14 jun 2025 1 CLP = 0.0537 EGP 1 EGP = 18.6294 CLP

CLP-EGP og EGP-CLP vekselkurser information

Chilenske Peso (CLP) er den valuta som bruges i Chile. Egyptisk Pund (EGP) er den valuta som bruges i Egypten. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Chile og Egypten, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats