> CLP-DJF og DJF-CLP vekselkurser - 2026

CLP-DJF og DJF-CLP vekselkurser - 2026

CLP-DJF og DJF-CLP vekselkurser

Nedenfor kan du tjekke vekselkurser for CLP-DJF og DJF-CLP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 CLP = 0,2 DJF

1 DJF = 4,9996 CLP

1år 2år 3år

CLP til DJFDJF til CLP

Jan 2026

Dato	CLP-DJF	DJF-CLP
01 jan 2026	1 CLP = 0.1974 DJF	1 DJF = 5.0649 CLP
02 jan 2026	1 CLP = 0.198 DJF	1 DJF = 5.0507 CLP
03 jan 2026	1 CLP = 0.1963 DJF	1 DJF = 5.0946 CLP
04 jan 2026	1 CLP = 0.1963 DJF	1 DJF = 5.0946 CLP
05 jan 2026	1 CLP = 0.1971 DJF	1 DJF = 5.074 CLP
06 jan 2026	1 CLP = 0.1971 DJF	1 DJF = 5.0726 CLP
07 jan 2026	1 CLP = 0.1996 DJF	1 DJF = 5.0112 CLP
08 jan 2026	1 CLP = 0.199 DJF	1 DJF = 5.0257 CLP
09 jan 2026	1 CLP = 0.1985 DJF	1 DJF = 5.0383 CLP
10 jan 2026	1 CLP = 0.1985 DJF	1 DJF = 5.0367 CLP
11 jan 2026	1 CLP = 0.1991 DJF	1 DJF = 5.0225 CLP
12 jan 2026	1 CLP = 0.1995 DJF	1 DJF = 5.0133 CLP
13 jan 2026	1 CLP = 0.2005 DJF	1 DJF = 4.9884 CLP
14 jan 2026	1 CLP = 0.2012 DJF	1 DJF = 4.9714 CLP
15 jan 2026	1 CLP = 0.2015 DJF	1 DJF = 4.9639 CLP
16 jan 2026	1 CLP = 0.2012 DJF	1 DJF = 4.9694 CLP
17 jan 2026	1 CLP = 0.2011 DJF	1 DJF = 4.9732 CLP
18 jan 2026	1 CLP = 0.2011 DJF	1 DJF = 4.9732 CLP
19 jan 2026	1 CLP = 0.2006 DJF	1 DJF = 4.9857 CLP
20 jan 2026	1 CLP = 0.2001 DJF	1 DJF = 4.9982 CLP
21 jan 2026	1 CLP = 0.2014 DJF	1 DJF = 4.9663 CLP
22 jan 2026	1 CLP = 0.2036 DJF	1 DJF = 4.9109 CLP
23 jan 2026	1 CLP = 0.2041 DJF	1 DJF = 4.8998 CLP
24 jan 2026	1 CLP = 0.203 DJF	1 DJF = 4.9264 CLP
25 jan 2026	1 CLP = 0.203 DJF	1 DJF = 4.9264 CLP
26 jan 2026	1 CLP = 0.2062 DJF	1 DJF = 4.85 CLP
27 jan 2026	1 CLP = 0.2058 DJF	1 DJF = 4.8597 CLP
28 jan 2026	1 CLP = 0.2072 DJF	1 DJF = 4.8252 CLP
29 jan 2026	1 CLP = 0.2073 DJF	1 DJF = 4.8247 CLP
30 jan 2026	1 CLP = 0.2069 DJF	1 DJF = 4.8334 CLP
31 jan 2026	1 CLP = 0.2071 DJF	1 DJF = 4.8282 CLP

Feb 2026

Dato	CLP-DJF	DJF-CLP
01 feb 2026	1 CLP = 0.2072 DJF	1 DJF = 4.8271 CLP
02 feb 2026	1 CLP = 0.2057 DJF	1 DJF = 4.8625 CLP
03 feb 2026	1 CLP = 0.2067 DJF	1 DJF = 4.8381 CLP
04 feb 2026	1 CLP = 0.208 DJF	1 DJF = 4.8068 CLP
05 feb 2026	1 CLP = 0.2064 DJF	1 DJF = 4.8455 CLP
06 feb 2026	1 CLP = 0.2062 DJF	1 DJF = 4.8486 CLP
07 feb 2026	1 CLP = 0.2062 DJF	1 DJF = 4.8486 CLP
08 feb 2026	1 CLP = 0.2062 DJF	1 DJF = 4.8486 CLP
09 feb 2026	1 CLP = 0.208 DJF	1 DJF = 4.8073 CLP
10 feb 2026	1 CLP = 0.2084 DJF	1 DJF = 4.799 CLP
11 feb 2026	1 CLP = 0.2086 DJF	1 DJF = 4.7945 CLP
12 feb 2026	1 CLP = 0.2083 DJF	1 DJF = 4.8005 CLP
13 feb 2026	1 CLP = 0.2072 DJF	1 DJF = 4.8269 CLP
14 feb 2026	1 CLP = 0.2062 DJF	1 DJF = 4.8508 CLP
15 feb 2026	1 CLP = 0.2062 DJF	1 DJF = 4.8508 CLP
16 feb 2026	1 CLP = 0.2065 DJF	1 DJF = 4.8424 CLP
17 feb 2026	1 CLP = 0.206 DJF	1 DJF = 4.8547 CLP
18 feb 2026	1 CLP = 0.2058 DJF	1 DJF = 4.859 CLP
19 feb 2026	1 CLP = 0.2064 DJF	1 DJF = 4.8452 CLP
20 feb 2026	1 CLP = 0.2055 DJF	1 DJF = 4.8658 CLP
21 feb 2026	1 CLP = 0.205 DJF	1 DJF = 4.8789 CLP
22 feb 2026	1 CLP = 0.205 DJF	1 DJF = 4.8789 CLP
23 feb 2026	1 CLP = 0.2047 DJF	1 DJF = 4.8861 CLP
24 feb 2026	1 CLP = 0.2054 DJF	1 DJF = 4.8677 CLP
25 feb 2026	1 CLP = 0.2064 DJF	1 DJF = 4.8444 CLP
26 feb 2026	1 CLP = 0.2079 DJF	1 DJF = 4.8091 CLP
27 feb 2026	1 CLP = 0.2058 DJF	1 DJF = 4.8589 CLP
28 feb 2026	1 CLP = 0.2035 DJF	1 DJF = 4.9142 CLP

Mar 2026

Dato	CLP-DJF	DJF-CLP
01 mar 2026	1 CLP = 0.2035 DJF	1 DJF = 4.9142 CLP
02 mar 2026	1 CLP = 0.2025 DJF	1 DJF = 4.9378 CLP
03 mar 2026	1 CLP = 0.2005 DJF	1 DJF = 4.9867 CLP
04 mar 2026	1 CLP = 0.1989 DJF	1 DJF = 5.0288 CLP
05 mar 2026	1 CLP = 0.1976 DJF	1 DJF = 5.0599 CLP
06 mar 2026	1 CLP = 0.1953 DJF	1 DJF = 5.1207 CLP
07 mar 2026	1 CLP = 0.1943 DJF	1 DJF = 5.1454 CLP
08 mar 2026	1 CLP = 0.1943 DJF	1 DJF = 5.1454 CLP
09 mar 2026	1 CLP = 0.1938 DJF	1 DJF = 5.161 CLP
10 mar 2026	1 CLP = 0.1973 DJF	1 DJF = 5.0682 CLP
11 mar 2026	1 CLP = 0.1976 DJF	1 DJF = 5.061 CLP
12 mar 2026	1 CLP = 0.1983 DJF	1 DJF = 5.0434 CLP
13 mar 2026	1 CLP = 0.1956 DJF	1 DJF = 5.112 CLP
14 mar 2026	1 CLP = 0.1941 DJF	1 DJF = 5.151 CLP
15 mar 2026	1 CLP = 0.1941 DJF	1 DJF = 5.151 CLP
16 mar 2026	1 CLP = 0.195 DJF	1 DJF = 5.1275 CLP
17 mar 2026	1 CLP = 0.1964 DJF	1 DJF = 5.0922 CLP
18 mar 2026	1 CLP = 0.1965 DJF	1 DJF = 5.0882 CLP
19 mar 2026	1 CLP = 0.1933 DJF	1 DJF = 5.1736 CLP
20 mar 2026	1 CLP = 0.1941 DJF	1 DJF = 5.153 CLP
21 mar 2026	1 CLP = 0.1916 DJF	1 DJF = 5.2206 CLP
22 mar 2026	1 CLP = 0.1916 DJF	1 DJF = 5.2206 CLP
23 mar 2026	1 CLP = 0.1928 DJF	1 DJF = 5.1867 CLP
24 mar 2026	1 CLP = 0.1944 DJF	1 DJF = 5.1428 CLP
25 mar 2026	1 CLP = 0.1948 DJF	1 DJF = 5.1346 CLP
26 mar 2026	1 CLP = 0.1929 DJF	1 DJF = 5.1831 CLP
27 mar 2026	1 CLP = 0.1914 DJF	1 DJF = 5.2255 CLP
28 mar 2026	1 CLP = 0.1921 DJF	1 DJF = 5.2063 CLP
29 mar 2026	1 CLP = 0.1918 DJF	1 DJF = 5.2131 CLP
30 mar 2026	1 CLP = 0.1927 DJF	1 DJF = 5.1907 CLP
31 mar 2026	1 CLP = 0.1916 DJF	1 DJF = 5.2197 CLP

Apr 2026

Dato	CLP-DJF	DJF-CLP
01 apr 2026	1 CLP = 0.1928 DJF	1 DJF = 5.1868 CLP
02 apr 2026	1 CLP = 0.1941 DJF	1 DJF = 5.1529 CLP
03 apr 2026	1 CLP = 0.1938 DJF	1 DJF = 5.1612 CLP
04 apr 2026	1 CLP = 0.1933 DJF	1 DJF = 5.1725 CLP
05 apr 2026	1 CLP = 0.1933 DJF	1 DJF = 5.1725 CLP
06 apr 2026	1 CLP = 0.1946 DJF	1 DJF = 5.1387 CLP
07 apr 2026	1 CLP = 0.1944 DJF	1 DJF = 5.143 CLP
08 apr 2026	1 CLP = 0.1942 DJF	1 DJF = 5.1487 CLP
09 apr 2026	1 CLP = 0.1982 DJF	1 DJF = 5.0444 CLP
10 apr 2026	1 CLP = 0.1998 DJF	1 DJF = 5.0048 CLP
11 apr 2026	1 CLP = 0.1992 DJF	1 DJF = 5.0213 CLP
12 apr 2026	1 CLP = 0.1992 DJF	1 DJF = 5.0213 CLP
13 apr 2026	1 CLP = 0.1983 DJF	1 DJF = 5.043 CLP
14 apr 2026	1 CLP = 0.1991 DJF	1 DJF = 5.0214 CLP
15 apr 2026	1 CLP = 0.2008 DJF	1 DJF = 4.9797 CLP
16 apr 2026	1 CLP = 0.2011 DJF	1 DJF = 4.9738 CLP
17 apr 2026	1 CLP = 0.2009 DJF	1 DJF = 4.9785 CLP

CLP-DJF og DJF-CLP vekselkurser information

Chilenske Peso (CLP) er den valuta som bruges i Chile. Djiboutian Franc (DJF) er den valuta som bruges i Djibouti. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Chile og Djibouti, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder