> CLP-CZK og CZK-CLP vekselkurser - 2026

CLP-CZK og CZK-CLP vekselkurser - 2026

CLP-CZK og CZK-CLP vekselkurser

Nedenfor kan du tjekke vekselkurser for CLP-CZK og CZK-CLP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 CLP = 0,0234 CZK

1 CZK = 42,7497 CLP

1år 2år 3år

CLP til CZKCZK til CLP

Jan 2026

Dato	CLP-CZK	CZK-CLP
01 jan 2026	1 CLP = 0.0229 CZK	1 CZK = 43.7239 CLP
02 jan 2026	1 CLP = 0.0229 CZK	1 CZK = 43.6053 CLP
03 jan 2026	1 CLP = 0.0227 CZK	1 CZK = 44.0033 CLP
04 jan 2026	1 CLP = 0.0227 CZK	1 CZK = 44.0033 CLP
05 jan 2026	1 CLP = 0.0229 CZK	1 CZK = 43.6583 CLP
06 jan 2026	1 CLP = 0.0229 CZK	1 CZK = 43.6684 CLP
07 jan 2026	1 CLP = 0.0233 CZK	1 CZK = 43.0072 CLP
08 jan 2026	1 CLP = 0.0232 CZK	1 CZK = 43.0827 CLP
09 jan 2026	1 CLP = 0.0233 CZK	1 CZK = 42.9497 CLP
10 jan 2026	1 CLP = 0.0233 CZK	1 CZK = 42.8854 CLP
11 jan 2026	1 CLP = 0.0233 CZK	1 CZK = 42.8854 CLP
12 jan 2026	1 CLP = 0.0233 CZK	1 CZK = 42.9261 CLP
13 jan 2026	1 CLP = 0.0234 CZK	1 CZK = 42.6987 CLP
14 jan 2026	1 CLP = 0.0235 CZK	1 CZK = 42.5673 CLP
15 jan 2026	1 CLP = 0.0236 CZK	1 CZK = 42.3578 CLP
16 jan 2026	1 CLP = 0.0236 CZK	1 CZK = 42.3178 CLP
17 jan 2026	1 CLP = 0.0236 CZK	1 CZK = 42.3926 CLP
18 jan 2026	1 CLP = 0.0236 CZK	1 CZK = 42.3926 CLP
19 jan 2026	1 CLP = 0.0235 CZK	1 CZK = 42.4931 CLP
20 jan 2026	1 CLP = 0.0233 CZK	1 CZK = 42.8938 CLP
21 jan 2026	1 CLP = 0.0235 CZK	1 CZK = 42.5721 CLP
22 jan 2026	1 CLP = 0.0238 CZK	1 CZK = 42.0851 CLP
23 jan 2026	1 CLP = 0.0237 CZK	1 CZK = 42.2116 CLP
24 jan 2026	1 CLP = 0.0236 CZK	1 CZK = 42.423 CLP
25 jan 2026	1 CLP = 0.0236 CZK	1 CZK = 42.423 CLP
26 jan 2026	1 CLP = 0.0237 CZK	1 CZK = 42.1975 CLP
27 jan 2026	1 CLP = 0.0236 CZK	1 CZK = 42.4103 CLP
28 jan 2026	1 CLP = 0.0236 CZK	1 CZK = 42.3465 CLP
29 jan 2026	1 CLP = 0.0237 CZK	1 CZK = 42.2448 CLP
30 jan 2026	1 CLP = 0.0237 CZK	1 CZK = 42.1917 CLP
31 jan 2026	1 CLP = 0.0237 CZK	1 CZK = 42.2062 CLP

Feb 2026

Dato	CLP-CZK	CZK-CLP
01 feb 2026	1 CLP = 0.0237 CZK	1 CZK = 42.2062 CLP
02 feb 2026	1 CLP = 0.0236 CZK	1 CZK = 42.2971 CLP
03 feb 2026	1 CLP = 0.0239 CZK	1 CZK = 41.7574 CLP
04 feb 2026	1 CLP = 0.0241 CZK	1 CZK = 41.5211 CLP
05 feb 2026	1 CLP = 0.0239 CZK	1 CZK = 41.8961 CLP
06 feb 2026	1 CLP = 0.0238 CZK	1 CZK = 41.9983 CLP
07 feb 2026	1 CLP = 0.0238 CZK	1 CZK = 41.9862 CLP
08 feb 2026	1 CLP = 0.0238 CZK	1 CZK = 41.9862 CLP
09 feb 2026	1 CLP = 0.0238 CZK	1 CZK = 41.9527 CLP
10 feb 2026	1 CLP = 0.0239 CZK	1 CZK = 41.8921 CLP
11 feb 2026	1 CLP = 0.0239 CZK	1 CZK = 41.9193 CLP
12 feb 2026	1 CLP = 0.0239 CZK	1 CZK = 41.8757 CLP
13 feb 2026	1 CLP = 0.0238 CZK	1 CZK = 42.0211 CLP
14 feb 2026	1 CLP = 0.0237 CZK	1 CZK = 42.206 CLP
15 feb 2026	1 CLP = 0.0237 CZK	1 CZK = 42.206 CLP
16 feb 2026	1 CLP = 0.0237 CZK	1 CZK = 42.1397 CLP
17 feb 2026	1 CLP = 0.0237 CZK	1 CZK = 42.1381 CLP
18 feb 2026	1 CLP = 0.0237 CZK	1 CZK = 42.2308 CLP
19 feb 2026	1 CLP = 0.0238 CZK	1 CZK = 41.9332 CLP
20 feb 2026	1 CLP = 0.0238 CZK	1 CZK = 42.0639 CLP
21 feb 2026	1 CLP = 0.0237 CZK	1 CZK = 42.1666 CLP
22 feb 2026	1 CLP = 0.0237 CZK	1 CZK = 42.1666 CLP
23 feb 2026	1 CLP = 0.0237 CZK	1 CZK = 42.2461 CLP
24 feb 2026	1 CLP = 0.0237 CZK	1 CZK = 42.158 CLP
25 feb 2026	1 CLP = 0.0238 CZK	1 CZK = 41.9401 CLP
26 feb 2026	1 CLP = 0.024 CZK	1 CZK = 41.7195 CLP
27 feb 2026	1 CLP = 0.0238 CZK	1 CZK = 42.0929 CLP
28 feb 2026	1 CLP = 0.0235 CZK	1 CZK = 42.5777 CLP

Mar 2026

Dato	CLP-CZK	CZK-CLP
01 mar 2026	1 CLP = 0.0235 CZK	1 CZK = 42.5777 CLP
02 mar 2026	1 CLP = 0.0235 CZK	1 CZK = 42.5187 CLP
03 mar 2026	1 CLP = 0.0236 CZK	1 CZK = 42.344 CLP
04 mar 2026	1 CLP = 0.0234 CZK	1 CZK = 42.765 CLP
05 mar 2026	1 CLP = 0.0233 CZK	1 CZK = 42.9084 CLP
06 mar 2026	1 CLP = 0.0231 CZK	1 CZK = 43.2186 CLP
07 mar 2026	1 CLP = 0.023 CZK	1 CZK = 43.4165 CLP
08 mar 2026	1 CLP = 0.023 CZK	1 CZK = 43.4165 CLP
09 mar 2026	1 CLP = 0.023 CZK	1 CZK = 43.5561 CLP
10 mar 2026	1 CLP = 0.0232 CZK	1 CZK = 43.1095 CLP
11 mar 2026	1 CLP = 0.0233 CZK	1 CZK = 42.8576 CLP
12 mar 2026	1 CLP = 0.0235 CZK	1 CZK = 42.5206 CLP
13 mar 2026	1 CLP = 0.0234 CZK	1 CZK = 42.6842 CLP
14 mar 2026	1 CLP = 0.0234 CZK	1 CZK = 42.7995 CLP
15 mar 2026	1 CLP = 0.0234 CZK	1 CZK = 42.7995 CLP
16 mar 2026	1 CLP = 0.0233 CZK	1 CZK = 42.8956 CLP
17 mar 2026	1 CLP = 0.0234 CZK	1 CZK = 42.698 CLP
18 mar 2026	1 CLP = 0.0234 CZK	1 CZK = 42.7732 CLP
19 mar 2026	1 CLP = 0.0232 CZK	1 CZK = 43.1817 CLP
20 mar 2026	1 CLP = 0.0231 CZK	1 CZK = 43.323 CLP
21 mar 2026	1 CLP = 0.0228 CZK	1 CZK = 43.8811 CLP
22 mar 2026	1 CLP = 0.0228 CZK	1 CZK = 43.8811 CLP
23 mar 2026	1 CLP = 0.0229 CZK	1 CZK = 43.5958 CLP
24 mar 2026	1 CLP = 0.0231 CZK	1 CZK = 43.3487 CLP
25 mar 2026	1 CLP = 0.023 CZK	1 CZK = 43.4251 CLP
26 mar 2026	1 CLP = 0.023 CZK	1 CZK = 43.455 CLP
27 mar 2026	1 CLP = 0.0229 CZK	1 CZK = 43.6603 CLP
28 mar 2026	1 CLP = 0.023 CZK	1 CZK = 43.4205 CLP
29 mar 2026	1 CLP = 0.023 CZK	1 CZK = 43.4205 CLP
30 mar 2026	1 CLP = 0.0231 CZK	1 CZK = 43.2689 CLP
31 mar 2026	1 CLP = 0.0229 CZK	1 CZK = 43.5806 CLP

Apr 2026

Dato	CLP-CZK	CZK-CLP
01 apr 2026	1 CLP = 0.0229 CZK	1 CZK = 43.7333 CLP
02 apr 2026	1 CLP = 0.0232 CZK	1 CZK = 43.0597 CLP
03 apr 2026	1 CLP = 0.0232 CZK	1 CZK = 43.1569 CLP
04 apr 2026	1 CLP = 0.0232 CZK	1 CZK = 43.181 CLP
05 apr 2026	1 CLP = 0.0232 CZK	1 CZK = 43.181 CLP
06 apr 2026	1 CLP = 0.0232 CZK	1 CZK = 43.0415 CLP
07 apr 2026	1 CLP = 0.0232 CZK	1 CZK = 43.1842 CLP
08 apr 2026	1 CLP = 0.0227 CZK	1 CZK = 43.9677 CLP
09 apr 2026	1 CLP = 0.0233 CZK	1 CZK = 42.9738 CLP
10 apr 2026	1 CLP = 0.0234 CZK	1 CZK = 42.8223 CLP
11 apr 2026	1 CLP = 0.0233 CZK	1 CZK = 42.9491 CLP
12 apr 2026	1 CLP = 0.0233 CZK	1 CZK = 42.9491 CLP
13 apr 2026	1 CLP = 0.0232 CZK	1 CZK = 43.0604 CLP
14 apr 2026	1 CLP = 0.0231 CZK	1 CZK = 43.3 CLP
15 apr 2026	1 CLP = 0.0233 CZK	1 CZK = 42.8811 CLP
16 apr 2026	1 CLP = 0.0233 CZK	1 CZK = 42.8356 CLP
17 apr 2026	1 CLP = 0.0233 CZK	1 CZK = 42.9455 CLP

CLP-CZK og CZK-CLP vekselkurser information

Chilenske Peso (CLP) er den valuta som bruges i Chile. Tjekkiske Koruna (CZK) er den valuta som bruges i Tjekkiet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Chile og Tjekkiet, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder