currencystats247.com

CurrencyStats247 > Vekselkurser > CLP-CVE og CVE-CLP vekselkurser - 2026

CLP-CVE og CVE-CLP vekselkurser - 2026

CLP-CVE og CVE-CLP vekselkurser

Nedenfor kan du tjekke vekselkurser for CLP-CVE og CVE-CLP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CLP = 0,106 CVE
1 CVE = 9,436 CLP

Jan 2026

DatoCLP-CVECVE-CLP
01 jan 2026 1 CLP = 0.1044 CVE 1 CVE = 9.5827 CLP
02 jan 2026 1 CLP = 0.1046 CVE 1 CVE = 9.5614 CLP
03 jan 2026 1 CLP = 0.1037 CVE 1 CVE = 9.6444 CLP
04 jan 2026 1 CLP = 0.1037 CVE 1 CVE = 9.6444 CLP
05 jan 2026 1 CLP = 0.1045 CVE 1 CVE = 9.5721 CLP
06 jan 2026 1 CLP = 0.1043 CVE 1 CVE = 9.5901 CLP
07 jan 2026 1 CLP = 0.1057 CVE 1 CVE = 9.4603 CLP
08 jan 2026 1 CLP = 0.1055 CVE 1 CVE = 9.478 CLP
09 jan 2026 1 CLP = 0.1055 CVE 1 CVE = 9.4762 CLP
10 jan 2026 1 CLP = 0.1064 CVE 1 CVE = 9.4022 CLP
11 jan 2026 1 CLP = 0.1064 CVE 1 CVE = 9.4022 CLP
12 jan 2026 1 CLP = 0.1058 CVE 1 CVE = 9.4558 CLP
13 jan 2026 1 CLP = 0.1064 CVE 1 CVE = 9.4007 CLP
14 jan 2026 1 CLP = 0.1069 CVE 1 CVE = 9.3507 CLP
15 jan 2026 1 CLP = 0.1073 CVE 1 CVE = 9.3235 CLP
16 jan 2026 1 CLP = 0.1072 CVE 1 CVE = 9.3255 CLP
17 jan 2026 1 CLP = 0.1072 CVE 1 CVE = 9.3325 CLP
18 jan 2026 1 CLP = 0.1072 CVE 1 CVE = 9.3325 CLP
19 jan 2026 1 CLP = 0.1068 CVE 1 CVE = 9.3628 CLP
20 jan 2026 1 CLP = 0.1056 CVE 1 CVE = 9.472 CLP
21 jan 2026 1 CLP = 0.1064 CVE 1 CVE = 9.3958 CLP
22 jan 2026 1 CLP = 0.1078 CVE 1 CVE = 9.2807 CLP
23 jan 2026 1 CLP = 0.1077 CVE 1 CVE = 9.2882 CLP
24 jan 2026 1 CLP = 0.1071 CVE 1 CVE = 9.3386 CLP
25 jan 2026 1 CLP = 0.1071 CVE 1 CVE = 9.3386 CLP
26 jan 2026 1 CLP = 0.1077 CVE 1 CVE = 9.2864 CLP
27 jan 2026 1 CLP = 0.1071 CVE 1 CVE = 9.3359 CLP
28 jan 2026 1 CLP = 0.1072 CVE 1 CVE = 9.3263 CLP
29 jan 2026 1 CLP = 0.1072 CVE 1 CVE = 9.3252 CLP
30 jan 2026 1 CLP = 0.1072 CVE 1 CVE = 9.3272 CLP
31 jan 2026 1 CLP = 0.1073 CVE 1 CVE = 9.317 CLP

Feb 2026

DatoCLP-CVECVE-CLP
01 feb 2026 1 CLP = 0.1074 CVE 1 CVE = 9.3149 CLP
02 feb 2026 1 CLP = 0.1073 CVE 1 CVE = 9.3176 CLP
03 feb 2026 1 CLP = 0.1086 CVE 1 CVE = 9.21 CLP
04 feb 2026 1 CLP = 0.1091 CVE 1 CVE = 9.1669 CLP
05 feb 2026 1 CLP = 0.1084 CVE 1 CVE = 9.2291 CLP
06 feb 2026 1 CLP = 0.1083 CVE 1 CVE = 9.232 CLP
07 feb 2026 1 CLP = 0.109 CVE 1 CVE = 9.1755 CLP
08 feb 2026 1 CLP = 0.1083 CVE 1 CVE = 9.2319 CLP
09 feb 2026 1 CLP = 0.1085 CVE 1 CVE = 9.2149 CLP
10 feb 2026 1 CLP = 0.1084 CVE 1 CVE = 9.2258 CLP
11 feb 2026 1 CLP = 0.1085 CVE 1 CVE = 9.2206 CLP
12 feb 2026 1 CLP = 0.1085 CVE 1 CVE = 9.2139 CLP
13 feb 2026 1 CLP = 0.1082 CVE 1 CVE = 9.245 CLP
14 feb 2026 1 CLP = 0.1076 CVE 1 CVE = 9.2903 CLP
15 feb 2026 1 CLP = 0.1076 CVE 1 CVE = 9.2903 CLP
16 feb 2026 1 CLP = 0.1078 CVE 1 CVE = 9.276 CLP
17 feb 2026 1 CLP = 0.1078 CVE 1 CVE = 9.2755 CLP
18 feb 2026 1 CLP = 0.1077 CVE 1 CVE = 9.287 CLP
19 feb 2026 1 CLP = 0.1085 CVE 1 CVE = 9.2183 CLP
20 feb 2026 1 CLP = 0.1081 CVE 1 CVE = 9.2469 CLP
21 feb 2026 1 CLP = 0.1079 CVE 1 CVE = 9.2721 CLP
22 feb 2026 1 CLP = 0.1079 CVE 1 CVE = 9.2721 CLP
23 feb 2026 1 CLP = 0.1077 CVE 1 CVE = 9.2859 CLP
24 feb 2026 1 CLP = 0.108 CVE 1 CVE = 9.2616 CLP
25 feb 2026 1 CLP = 0.1086 CVE 1 CVE = 9.212 CLP
26 feb 2026 1 CLP = 0.1091 CVE 1 CVE = 9.1667 CLP
27 feb 2026 1 CLP = 0.108 CVE 1 CVE = 9.2594 CLP
28 feb 2026 1 CLP = 0.1068 CVE 1 CVE = 9.3649 CLP

Mar 2026

DatoCLP-CVECVE-CLP
01 mar 2026 1 CLP = 0.1068 CVE 1 CVE = 9.3649 CLP
02 mar 2026 1 CLP = 0.1069 CVE 1 CVE = 9.3565 CLP
03 mar 2026 1 CLP = 0.1071 CVE 1 CVE = 9.3398 CLP
04 mar 2026 1 CLP = 0.1058 CVE 1 CVE = 9.4491 CLP
05 mar 2026 1 CLP = 0.1054 CVE 1 CVE = 9.4886 CLP
06 mar 2026 1 CLP = 0.1046 CVE 1 CVE = 9.5616 CLP
07 mar 2026 1 CLP = 0.1041 CVE 1 CVE = 9.6082 CLP
08 mar 2026 1 CLP = 0.1041 CVE 1 CVE = 9.6082 CLP
09 mar 2026 1 CLP = 0.1038 CVE 1 CVE = 9.6364 CLP
10 mar 2026 1 CLP = 0.105 CVE 1 CVE = 9.5262 CLP
11 mar 2026 1 CLP = 0.1055 CVE 1 CVE = 9.4768 CLP
12 mar 2026 1 CLP = 0.1062 CVE 1 CVE = 9.4128 CLP
13 mar 2026 1 CLP = 0.1056 CVE 1 CVE = 9.4683 CLP
14 mar 2026 1 CLP = 0.1048 CVE 1 CVE = 9.5406 CLP
15 mar 2026 1 CLP = 0.1048 CVE 1 CVE = 9.5406 CLP
16 mar 2026 1 CLP = 0.1052 CVE 1 CVE = 9.5059 CLP
17 mar 2026 1 CLP = 0.1057 CVE 1 CVE = 9.4638 CLP
18 mar 2026 1 CLP = 0.1054 CVE 1 CVE = 9.4879 CLP
19 mar 2026 1 CLP = 0.1043 CVE 1 CVE = 9.5916 CLP
20 mar 2026 1 CLP = 0.1038 CVE 1 CVE = 9.6298 CLP
21 mar 2026 1 CLP = 0.1025 CVE 1 CVE = 9.756 CLP
22 mar 2026 1 CLP = 0.1025 CVE 1 CVE = 9.756 CLP
23 mar 2026 1 CLP = 0.1033 CVE 1 CVE = 9.68 CLP
24 mar 2026 1 CLP = 0.1039 CVE 1 CVE = 9.6259 CLP
25 mar 2026 1 CLP = 0.1039 CVE 1 CVE = 9.6239 CLP
26 mar 2026 1 CLP = 0.1037 CVE 1 CVE = 9.6467 CLP
27 mar 2026 1 CLP = 0.103 CVE 1 CVE = 9.7114 CLP
28 mar 2026 1 CLP = 0.1039 CVE 1 CVE = 9.6256 CLP
29 mar 2026 1 CLP = 0.1032 CVE 1 CVE = 9.6881 CLP
30 mar 2026 1 CLP = 0.1038 CVE 1 CVE = 9.6312 CLP
31 mar 2026 1 CLP = 0.1035 CVE 1 CVE = 9.6598 CLP

Apr 2026

DatoCLP-CVECVE-CLP
01 apr 2026 1 CLP = 0.1029 CVE 1 CVE = 9.7169 CLP
02 apr 2026 1 CLP = 0.1044 CVE 1 CVE = 9.5792 CLP
03 apr 2026 1 CLP = 0.1042 CVE 1 CVE = 9.5955 CLP
04 apr 2026 1 CLP = 0.1044 CVE 1 CVE = 9.5755 CLP
05 apr 2026 1 CLP = 0.1044 CVE 1 CVE = 9.5755 CLP
06 apr 2026 1 CLP = 0.1051 CVE 1 CVE = 9.513 CLP
07 apr 2026 1 CLP = 0.1042 CVE 1 CVE = 9.5964 CLP
08 apr 2026 1 CLP = 0.1029 CVE 1 CVE = 9.7203 CLP
09 apr 2026 1 CLP = 0.1052 CVE 1 CVE = 9.5083 CLP
10 apr 2026 1 CLP = 0.1056 CVE 1 CVE = 9.466 CLP
11 apr 2026 1 CLP = 0.1053 CVE 1 CVE = 9.4985 CLP
12 apr 2026 1 CLP = 0.1053 CVE 1 CVE = 9.4985 CLP
13 apr 2026 1 CLP = 0.105 CVE 1 CVE = 9.5234 CLP
14 apr 2026 1 CLP = 0.1045 CVE 1 CVE = 9.5663 CLP
15 apr 2026 1 CLP = 0.1056 CVE 1 CVE = 9.4714 CLP
16 apr 2026 1 CLP = 0.1057 CVE 1 CVE = 9.4623 CLP
17 apr 2026 1 CLP = 0.1055 CVE 1 CVE = 9.483 CLP

CLP-CVE og CVE-CLP vekselkurser information

Chilenske Peso (CLP) er den valuta som bruges i Chile. Kap Verde Escudo (CVE) er den valuta som bruges i Kap Verde. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Chile og Kap Verde, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats