currencystats247.com

CurrencyStats247 > Vekselkurser > CLP-CUP og CUP-CLP vekselkurser - 2026

CLP-CUP og CUP-CLP vekselkurser - 2026

CLP-CUP og CUP-CLP vekselkurser

Nedenfor kan du tjekke vekselkurser for CLP-CUP og CUP-CLP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CLP = 0,0298 CUP
1 CUP = 33,5793 CLP

Jan 2026

DatoCLP-CUPCUP-CLP
01 jan 2026 1 CLP = 0.0294 CUP 1 CUP = 33.9676 CLP
02 jan 2026 1 CLP = 0.0295 CUP 1 CUP = 33.9302 CLP
03 jan 2026 1 CLP = 0.0292 CUP 1 CUP = 34.2098 CLP
04 jan 2026 1 CLP = 0.0292 CUP 1 CUP = 34.2098 CLP
05 jan 2026 1 CLP = 0.0293 CUP 1 CUP = 34.0955 CLP
06 jan 2026 1 CLP = 0.0293 CUP 1 CUP = 34.0728 CLP
07 jan 2026 1 CLP = 0.0297 CUP 1 CUP = 33.6936 CLP
08 jan 2026 1 CLP = 0.0296 CUP 1 CUP = 33.7853 CLP
09 jan 2026 1 CLP = 0.0295 CUP 1 CUP = 33.8638 CLP
10 jan 2026 1 CLP = 0.0296 CUP 1 CUP = 33.7785 CLP
11 jan 2026 1 CLP = 0.0296 CUP 1 CUP = 33.7785 CLP
12 jan 2026 1 CLP = 0.0297 CUP 1 CUP = 33.6766 CLP
13 jan 2026 1 CLP = 0.0298 CUP 1 CUP = 33.5264 CLP
14 jan 2026 1 CLP = 0.0299 CUP 1 CUP = 33.4057 CLP
15 jan 2026 1 CLP = 0.03 CUP 1 CUP = 33.3475 CLP
16 jan 2026 1 CLP = 0.0299 CUP 1 CUP = 33.3913 CLP
17 jan 2026 1 CLP = 0.0299 CUP 1 CUP = 33.46 CLP
18 jan 2026 1 CLP = 0.0299 CUP 1 CUP = 33.46 CLP
19 jan 2026 1 CLP = 0.0299 CUP 1 CUP = 33.4907 CLP
20 jan 2026 1 CLP = 0.0298 CUP 1 CUP = 33.5702 CLP
21 jan 2026 1 CLP = 0.03 CUP 1 CUP = 33.3551 CLP
22 jan 2026 1 CLP = 0.0303 CUP 1 CUP = 32.9917 CLP
23 jan 2026 1 CLP = 0.0304 CUP 1 CUP = 32.9219 CLP
24 jan 2026 1 CLP = 0.0304 CUP 1 CUP = 32.8506 CLP
25 jan 2026 1 CLP = 0.0304 CUP 1 CUP = 32.8506 CLP
26 jan 2026 1 CLP = 0.0307 CUP 1 CUP = 32.5947 CLP
27 jan 2026 1 CLP = 0.0307 CUP 1 CUP = 32.6155 CLP
28 jan 2026 1 CLP = 0.0309 CUP 1 CUP = 32.4087 CLP
29 jan 2026 1 CLP = 0.0308 CUP 1 CUP = 32.4389 CLP
30 jan 2026 1 CLP = 0.0308 CUP 1 CUP = 32.4845 CLP
31 jan 2026 1 CLP = 0.0306 CUP 1 CUP = 32.6955 CLP

Feb 2026

DatoCLP-CUPCUP-CLP
01 feb 2026 1 CLP = 0.0306 CUP 1 CUP = 32.6955 CLP
02 feb 2026 1 CLP = 0.0306 CUP 1 CUP = 32.7109 CLP
03 feb 2026 1 CLP = 0.0308 CUP 1 CUP = 32.497 CLP
04 feb 2026 1 CLP = 0.031 CUP 1 CUP = 32.2781 CLP
05 feb 2026 1 CLP = 0.0307 CUP 1 CUP = 32.5702 CLP
06 feb 2026 1 CLP = 0.0307 CUP 1 CUP = 32.5826 CLP
07 feb 2026 1 CLP = 0.0308 CUP 1 CUP = 32.4864 CLP
08 feb 2026 1 CLP = 0.0308 CUP 1 CUP = 32.4864 CLP
09 feb 2026 1 CLP = 0.031 CUP 1 CUP = 32.2838 CLP
10 feb 2026 1 CLP = 0.031 CUP 1 CUP = 32.2389 CLP
11 feb 2026 1 CLP = 0.031 CUP 1 CUP = 32.2249 CLP
12 feb 2026 1 CLP = 0.031 CUP 1 CUP = 32.2675 CLP
13 feb 2026 1 CLP = 0.0308 CUP 1 CUP = 32.4389 CLP
14 feb 2026 1 CLP = 0.0307 CUP 1 CUP = 32.5624 CLP
15 feb 2026 1 CLP = 0.0307 CUP 1 CUP = 32.5624 CLP
16 feb 2026 1 CLP = 0.0307 CUP 1 CUP = 32.5479 CLP
17 feb 2026 1 CLP = 0.0307 CUP 1 CUP = 32.6228 CLP
18 feb 2026 1 CLP = 0.0306 CUP 1 CUP = 32.6404 CLP
19 feb 2026 1 CLP = 0.0307 CUP 1 CUP = 32.5766 CLP
20 feb 2026 1 CLP = 0.0306 CUP 1 CUP = 32.7026 CLP
21 feb 2026 1 CLP = 0.0306 CUP 1 CUP = 32.7134 CLP
22 feb 2026 1 CLP = 0.0306 CUP 1 CUP = 32.7134 CLP
23 feb 2026 1 CLP = 0.0305 CUP 1 CUP = 32.794 CLP
24 feb 2026 1 CLP = 0.0306 CUP 1 CUP = 32.7238 CLP
25 feb 2026 1 CLP = 0.0307 CUP 1 CUP = 32.534 CLP
26 feb 2026 1 CLP = 0.031 CUP 1 CUP = 32.3079 CLP
27 feb 2026 1 CLP = 0.0306 CUP 1 CUP = 32.6344 CLP
28 feb 2026 1 CLP = 0.0303 CUP 1 CUP = 32.9683 CLP

Mar 2026

DatoCLP-CUPCUP-CLP
01 mar 2026 1 CLP = 0.0303 CUP 1 CUP = 32.9683 CLP
02 mar 2026 1 CLP = 0.0301 CUP 1 CUP = 33.2178 CLP
03 mar 2026 1 CLP = 0.0299 CUP 1 CUP = 33.4966 CLP
04 mar 2026 1 CLP = 0.0296 CUP 1 CUP = 33.7627 CLP
05 mar 2026 1 CLP = 0.0294 CUP 1 CUP = 33.9981 CLP
06 mar 2026 1 CLP = 0.0291 CUP 1 CUP = 34.4139 CLP
07 mar 2026 1 CLP = 0.0291 CUP 1 CUP = 34.3921 CLP
08 mar 2026 1 CLP = 0.0291 CUP 1 CUP = 34.3921 CLP
09 mar 2026 1 CLP = 0.0288 CUP 1 CUP = 34.6832 CLP
10 mar 2026 1 CLP = 0.0293 CUP 1 CUP = 34.0845 CLP
11 mar 2026 1 CLP = 0.0294 CUP 1 CUP = 34.0019 CLP
12 mar 2026 1 CLP = 0.0295 CUP 1 CUP = 33.9272 CLP
13 mar 2026 1 CLP = 0.0291 CUP 1 CUP = 34.3664 CLP
14 mar 2026 1 CLP = 0.0289 CUP 1 CUP = 34.6117 CLP
15 mar 2026 1 CLP = 0.0289 CUP 1 CUP = 34.6117 CLP
16 mar 2026 1 CLP = 0.029 CUP 1 CUP = 34.4487 CLP
17 mar 2026 1 CLP = 0.0292 CUP 1 CUP = 34.189 CLP
18 mar 2026 1 CLP = 0.0292 CUP 1 CUP = 34.2411 CLP
19 mar 2026 1 CLP = 0.0288 CUP 1 CUP = 34.7804 CLP
20 mar 2026 1 CLP = 0.0289 CUP 1 CUP = 34.6181 CLP
21 mar 2026 1 CLP = 0.0286 CUP 1 CUP = 35.0208 CLP
22 mar 2026 1 CLP = 0.0286 CUP 1 CUP = 35.0208 CLP
23 mar 2026 1 CLP = 0.0287 CUP 1 CUP = 34.8004 CLP
24 mar 2026 1 CLP = 0.0289 CUP 1 CUP = 34.5683 CLP
25 mar 2026 1 CLP = 0.029 CUP 1 CUP = 34.5249 CLP
26 mar 2026 1 CLP = 0.0287 CUP 1 CUP = 34.8064 CLP
27 mar 2026 1 CLP = 0.0285 CUP 1 CUP = 35.1177 CLP
28 mar 2026 1 CLP = 0.0286 CUP 1 CUP = 34.9155 CLP
29 mar 2026 1 CLP = 0.0286 CUP 1 CUP = 34.9155 CLP
30 mar 2026 1 CLP = 0.0287 CUP 1 CUP = 34.8774 CLP
31 mar 2026 1 CLP = 0.0285 CUP 1 CUP = 35.0593 CLP

Apr 2026

DatoCLP-CUPCUP-CLP
01 apr 2026 1 CLP = 0.0287 CUP 1 CUP = 34.8472 CLP
02 apr 2026 1 CLP = 0.0289 CUP 1 CUP = 34.6279 CLP
03 apr 2026 1 CLP = 0.0289 CUP 1 CUP = 34.6038 CLP
04 apr 2026 1 CLP = 0.0288 CUP 1 CUP = 34.6887 CLP
05 apr 2026 1 CLP = 0.0288 CUP 1 CUP = 34.6887 CLP
06 apr 2026 1 CLP = 0.029 CUP 1 CUP = 34.4623 CLP
07 apr 2026 1 CLP = 0.0289 CUP 1 CUP = 34.5657 CLP
08 apr 2026 1 CLP = 0.0289 CUP 1 CUP = 34.5762 CLP
09 apr 2026 1 CLP = 0.0295 CUP 1 CUP = 33.8766 CLP
10 apr 2026 1 CLP = 0.0297 CUP 1 CUP = 33.6155 CLP
11 apr 2026 1 CLP = 0.0297 CUP 1 CUP = 33.6922 CLP
12 apr 2026 1 CLP = 0.0297 CUP 1 CUP = 33.6922 CLP
13 apr 2026 1 CLP = 0.0295 CUP 1 CUP = 33.8722 CLP
14 apr 2026 1 CLP = 0.0296 CUP 1 CUP = 33.7328 CLP
15 apr 2026 1 CLP = 0.0299 CUP 1 CUP = 33.4615 CLP
16 apr 2026 1 CLP = 0.0299 CUP 1 CUP = 33.4053 CLP
17 apr 2026 1 CLP = 0.0299 CUP 1 CUP = 33.4573 CLP

CLP-CUP og CUP-CLP vekselkurser information

Chilenske Peso (CLP) er den valuta som bruges i Chile. Cubansk Peso (CUP) er den valuta som bruges i Cuba. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Chile og Cuba, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats