> CLP-CUP og CUP-CLP vekselkurser - 2025

CLP-CUP og CUP-CLP vekselkurser - 2025

CLP-CUP og CUP-CLP vekselkurser

Nedenfor kan du tjekke vekselkurser for CLP-CUP og CUP-CLP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 CLP = 0,0275 CUP

1 CUP = 36,3683 CLP

1år 2år 3år

CLP til CUPCUP til CLP

Jan 2025

Dato	CLP-CUP	CUP-CLP
01 jan 2025	1 CLP = 0.0267 CUP	1 CUP = 37.5038 CLP
02 jan 2025	1 CLP = 0.0266 CUP	1 CUP = 37.6457 CLP
03 jan 2025	1 CLP = 0.0263 CUP	1 CUP = 37.983 CLP
04 jan 2025	1 CLP = 0.0262 CUP	1 CUP = 38.1464 CLP
05 jan 2025	1 CLP = 0.0262 CUP	1 CUP = 38.1464 CLP
06 jan 2025	1 CLP = 0.0264 CUP	1 CUP = 37.9404 CLP
07 jan 2025	1 CLP = 0.0262 CUP	1 CUP = 38.1038 CLP
08 jan 2025	1 CLP = 0.0263 CUP	1 CUP = 38.0393 CLP
09 jan 2025	1 CLP = 0.0265 CUP	1 CUP = 37.7777 CLP
10 jan 2025	1 CLP = 0.0263 CUP	1 CUP = 37.9879 CLP
11 jan 2025	1 CLP = 0.0263 CUP	1 CUP = 38.0921 CLP
12 jan 2025	1 CLP = 0.0263 CUP	1 CUP = 38.0921 CLP
13 jan 2025	1 CLP = 0.0261 CUP	1 CUP = 38.3023 CLP
14 jan 2025	1 CLP = 0.0263 CUP	1 CUP = 38.0351 CLP
15 jan 2025	1 CLP = 0.0263 CUP	1 CUP = 37.9679 CLP
16 jan 2025	1 CLP = 0.0263 CUP	1 CUP = 37.9789 CLP
17 jan 2025	1 CLP = 0.0261 CUP	1 CUP = 38.2974 CLP
18 jan 2025	1 CLP = 0.0261 CUP	1 CUP = 38.2573 CLP
19 jan 2025	1 CLP = 0.0261 CUP	1 CUP = 38.2573 CLP
20 jan 2025	1 CLP = 0.0262 CUP	1 CUP = 38.1362 CLP
21 jan 2025	1 CLP = 0.0263 CUP	1 CUP = 38.0547 CLP
22 jan 2025	1 CLP = 0.0265 CUP	1 CUP = 37.7977 CLP
23 jan 2025	1 CLP = 0.0267 CUP	1 CUP = 37.4377 CLP
24 jan 2025	1 CLP = 0.0269 CUP	1 CUP = 37.2004 CLP
25 jan 2025	1 CLP = 0.027 CUP	1 CUP = 36.979 CLP
26 jan 2025	1 CLP = 0.027 CUP	1 CUP = 36.979 CLP
27 jan 2025	1 CLP = 0.0269 CUP	1 CUP = 37.2396 CLP
28 jan 2025	1 CLP = 0.0268 CUP	1 CUP = 37.3468 CLP
29 jan 2025	1 CLP = 0.0268 CUP	1 CUP = 37.3227 CLP
30 jan 2025	1 CLP = 0.0267 CUP	1 CUP = 37.4125 CLP
31 jan 2025	1 CLP = 0.0269 CUP	1 CUP = 37.1826 CLP

Feb 2025

Dato	CLP-CUP	CUP-CLP
01 feb 2025	1 CLP = 0.0269 CUP	1 CUP = 37.1064 CLP
02 feb 2025	1 CLP = 0.0268 CUP	1 CUP = 37.2584 CLP
03 feb 2025	1 CLP = 0.0267 CUP	1 CUP = 37.5113 CLP
04 feb 2025	1 CLP = 0.0269 CUP	1 CUP = 37.1283 CLP
05 feb 2025	1 CLP = 0.0273 CUP	1 CUP = 36.6128 CLP
06 feb 2025	1 CLP = 0.0273 CUP	1 CUP = 36.6374 CLP
07 feb 2025	1 CLP = 0.0276 CUP	1 CUP = 36.2567 CLP
08 feb 2025	1 CLP = 0.0276 CUP	1 CUP = 36.2776 CLP
09 feb 2025	1 CLP = 0.0276 CUP	1 CUP = 36.2776 CLP
10 feb 2025	1 CLP = 0.0275 CUP	1 CUP = 36.3589 CLP
11 feb 2025	1 CLP = 0.0276 CUP	1 CUP = 36.2898 CLP
12 feb 2025	1 CLP = 0.0276 CUP	1 CUP = 36.2574 CLP
13 feb 2025	1 CLP = 0.0277 CUP	1 CUP = 36.1162 CLP
14 feb 2025	1 CLP = 0.0279 CUP	1 CUP = 35.8982 CLP
15 feb 2025	1 CLP = 0.0281 CUP	1 CUP = 35.5411 CLP
16 feb 2025	1 CLP = 0.0281 CUP	1 CUP = 35.5411 CLP
17 feb 2025	1 CLP = 0.0281 CUP	1 CUP = 35.5826 CLP
18 feb 2025	1 CLP = 0.0279 CUP	1 CUP = 35.8611 CLP
19 feb 2025	1 CLP = 0.0279 CUP	1 CUP = 35.8932 CLP
20 feb 2025	1 CLP = 0.028 CUP	1 CUP = 35.7744 CLP
21 feb 2025	1 CLP = 0.0281 CUP	1 CUP = 35.586 CLP
22 feb 2025	1 CLP = 0.0281 CUP	1 CUP = 35.6258 CLP
23 feb 2025	1 CLP = 0.0281 CUP	1 CUP = 35.6258 CLP
24 feb 2025	1 CLP = 0.028 CUP	1 CUP = 35.6959 CLP
25 feb 2025	1 CLP = 0.0281 CUP	1 CUP = 35.5959 CLP
26 feb 2025	1 CLP = 0.0282 CUP	1 CUP = 35.4781 CLP
27 feb 2025	1 CLP = 0.028 CUP	1 CUP = 35.6627 CLP
28 feb 2025	1 CLP = 0.0278 CUP	1 CUP = 35.9981 CLP

Mar 2025

Dato	CLP-CUP	CUP-CLP
01 mar 2025	1 CLP = 0.0276 CUP	1 CUP = 36.2794 CLP
02 mar 2025	1 CLP = 0.0278 CUP	1 CUP = 36.0038 CLP
03 mar 2025	1 CLP = 0.0277 CUP	1 CUP = 36.101 CLP
04 mar 2025	1 CLP = 0.0279 CUP	1 CUP = 35.8419 CLP
05 mar 2025	1 CLP = 0.0281 CUP	1 CUP = 35.603 CLP
06 mar 2025	1 CLP = 0.0282 CUP	1 CUP = 35.4347 CLP
07 mar 2025	1 CLP = 0.0285 CUP	1 CUP = 35.0502 CLP
08 mar 2025	1 CLP = 0.0286 CUP	1 CUP = 35.0071 CLP
09 mar 2025	1 CLP = 0.0286 CUP	1 CUP = 35.0071 CLP
10 mar 2025	1 CLP = 0.0285 CUP	1 CUP = 35.0275 CLP
11 mar 2025	1 CLP = 0.0283 CUP	1 CUP = 35.3766 CLP
12 mar 2025	1 CLP = 0.0283 CUP	1 CUP = 35.2932 CLP
13 mar 2025	1 CLP = 0.0282 CUP	1 CUP = 35.4876 CLP
14 mar 2025	1 CLP = 0.0283 CUP	1 CUP = 35.3181 CLP
15 mar 2025	1 CLP = 0.0285 CUP	1 CUP = 35.0797 CLP
16 mar 2025	1 CLP = 0.0285 CUP	1 CUP = 35.0797 CLP
17 mar 2025	1 CLP = 0.0285 CUP	1 CUP = 35.0898 CLP
18 mar 2025	1 CLP = 0.0287 CUP	1 CUP = 34.8422 CLP
19 mar 2025	1 CLP = 0.0289 CUP	1 CUP = 34.5989 CLP
20 mar 2025	1 CLP = 0.0288 CUP	1 CUP = 34.7706 CLP
21 mar 2025	1 CLP = 0.0285 CUP	1 CUP = 35.0959 CLP
22 mar 2025	1 CLP = 0.0285 CUP	1 CUP = 35.0413 CLP
23 mar 2025	1 CLP = 0.0285 CUP	1 CUP = 35.0413 CLP
24 mar 2025	1 CLP = 0.0287 CUP	1 CUP = 34.8491 CLP
25 mar 2025	1 CLP = 0.0286 CUP	1 CUP = 34.9204 CLP
26 mar 2025	1 CLP = 0.0288 CUP	1 CUP = 34.6664 CLP
27 mar 2025	1 CLP = 0.0287 CUP	1 CUP = 34.8317 CLP
28 mar 2025	1 CLP = 0.0283 CUP	1 CUP = 35.3468 CLP
29 mar 2025	1 CLP = 0.0285 CUP	1 CUP = 35.0639 CLP
30 mar 2025	1 CLP = 0.0285 CUP	1 CUP = 35.0639 CLP
31 mar 2025	1 CLP = 0.0278 CUP	1 CUP = 35.9528 CLP

Apr 2025

Dato	CLP-CUP	CUP-CLP
01 apr 2025	1 CLP = 0.0282 CUP	1 CUP = 35.4732 CLP
02 apr 2025	1 CLP = 0.028 CUP	1 CUP = 35.7385 CLP
03 apr 2025	1 CLP = 0.0278 CUP	1 CUP = 35.9131 CLP
04 apr 2025	1 CLP = 0.0276 CUP	1 CUP = 36.2449 CLP
05 apr 2025	1 CLP = 0.0275 CUP	1 CUP = 36.3586 CLP

CLP-CUP og CUP-CLP vekselkurser information

Chilenske Peso (CLP) er den valuta som bruges i Chile. Cubansk Peso (CUP) er den valuta som bruges i Cuba. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Chile og Cuba, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder