currencystats247.com

CurrencyStats247 > Vekselkurser > CLP-COP og COP-CLP vekselkurser - 2026

CLP-COP og COP-CLP vekselkurser - 2026

CLP-COP og COP-CLP vekselkurser

Nedenfor kan du tjekke vekselkurser for CLP-COP og COP-CLP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CLP = 4,1471 COP
1 COP = 0,2411 CLP

Jan 2026

DatoCLP-COPCOP-CLP
01 jan 2026 1 CLP = 4.1882 COP 1 COP = 0.2388 CLP
02 jan 2026 1 CLP = 4.1968 COP 1 COP = 0.2383 CLP
03 jan 2026 1 CLP = 4.1563 COP 1 COP = 0.2406 CLP
04 jan 2026 1 CLP = 4.1563 COP 1 COP = 0.2406 CLP
05 jan 2026 1 CLP = 4.1783 COP 1 COP = 0.2393 CLP
06 jan 2026 1 CLP = 4.168 COP 1 COP = 0.2399 CLP
07 jan 2026 1 CLP = 4.1646 COP 1 COP = 0.2401 CLP
08 jan 2026 1 CLP = 4.186 COP 1 COP = 0.2389 CLP
09 jan 2026 1 CLP = 4.1326 COP 1 COP = 0.242 CLP
10 jan 2026 1 CLP = 4.148 COP 1 COP = 0.2411 CLP
11 jan 2026 1 CLP = 4.148 COP 1 COP = 0.2411 CLP
12 jan 2026 1 CLP = 4.1621 COP 1 COP = 0.2403 CLP
13 jan 2026 1 CLP = 4.1774 COP 1 COP = 0.2394 CLP
14 jan 2026 1 CLP = 4.1232 COP 1 COP = 0.2425 CLP
15 jan 2026 1 CLP = 4.16 COP 1 COP = 0.2404 CLP
16 jan 2026 1 CLP = 4.1676 COP 1 COP = 0.2399 CLP
17 jan 2026 1 CLP = 4.1618 COP 1 COP = 0.2403 CLP
18 jan 2026 1 CLP = 4.1618 COP 1 COP = 0.2403 CLP
19 jan 2026 1 CLP = 4.1629 COP 1 COP = 0.2402 CLP
20 jan 2026 1 CLP = 4.1102 COP 1 COP = 0.2433 CLP
21 jan 2026 1 CLP = 4.1543 COP 1 COP = 0.2407 CLP
22 jan 2026 1 CLP = 4.2035 COP 1 COP = 0.2379 CLP
23 jan 2026 1 CLP = 4.1304 COP 1 COP = 0.2421 CLP
24 jan 2026 1 CLP = 4.1075 COP 1 COP = 0.2435 CLP
25 jan 2026 1 CLP = 4.1075 COP 1 COP = 0.2435 CLP
26 jan 2026 1 CLP = 4.22 COP 1 COP = 0.237 CLP
27 jan 2026 1 CLP = 4.2641 COP 1 COP = 0.2345 CLP
28 jan 2026 1 CLP = 4.2331 COP 1 COP = 0.2362 CLP
29 jan 2026 1 CLP = 4.2697 COP 1 COP = 0.2342 CLP
30 jan 2026 1 CLP = 4.2373 COP 1 COP = 0.236 CLP
31 jan 2026 1 CLP = 4.2402 COP 1 COP = 0.2358 CLP

Feb 2026

DatoCLP-COPCOP-CLP
01 feb 2026 1 CLP = 4.2355 COP 1 COP = 0.2361 CLP
02 feb 2026 1 CLP = 4.2458 COP 1 COP = 0.2355 CLP
03 feb 2026 1 CLP = 4.214 COP 1 COP = 0.2373 CLP
04 feb 2026 1 CLP = 4.2418 COP 1 COP = 0.2357 CLP
05 feb 2026 1 CLP = 4.2246 COP 1 COP = 0.2367 CLP
06 feb 2026 1 CLP = 4.29 COP 1 COP = 0.2331 CLP
07 feb 2026 1 CLP = 4.28 COP 1 COP = 0.2336 CLP
08 feb 2026 1 CLP = 4.2973 COP 1 COP = 0.2327 CLP
09 feb 2026 1 CLP = 4.31 COP 1 COP = 0.232 CLP
10 feb 2026 1 CLP = 4.3001 COP 1 COP = 0.2326 CLP
11 feb 2026 1 CLP = 4.2947 COP 1 COP = 0.2328 CLP
12 feb 2026 1 CLP = 4.2947 COP 1 COP = 0.2328 CLP
13 feb 2026 1 CLP = 4.2686 COP 1 COP = 0.2343 CLP
14 feb 2026 1 CLP = 4.242 COP 1 COP = 0.2357 CLP
15 feb 2026 1 CLP = 4.242 COP 1 COP = 0.2357 CLP
16 feb 2026 1 CLP = 4.2502 COP 1 COP = 0.2353 CLP
17 feb 2026 1 CLP = 4.2407 COP 1 COP = 0.2358 CLP
18 feb 2026 1 CLP = 4.2338 COP 1 COP = 0.2362 CLP
19 feb 2026 1 CLP = 4.2655 COP 1 COP = 0.2344 CLP
20 feb 2026 1 CLP = 4.2698 COP 1 COP = 0.2342 CLP
21 feb 2026 1 CLP = 4.2562 COP 1 COP = 0.2349 CLP
22 feb 2026 1 CLP = 4.2562 COP 1 COP = 0.2349 CLP
23 feb 2026 1 CLP = 4.2547 COP 1 COP = 0.235 CLP
24 feb 2026 1 CLP = 4.2579 COP 1 COP = 0.2349 CLP
25 feb 2026 1 CLP = 4.3053 COP 1 COP = 0.2323 CLP
26 feb 2026 1 CLP = 4.357 COP 1 COP = 0.2295 CLP
27 feb 2026 1 CLP = 4.3544 COP 1 COP = 0.2297 CLP
28 feb 2026 1 CLP = 4.3024 COP 1 COP = 0.2324 CLP

Mar 2026

DatoCLP-COPCOP-CLP
01 mar 2026 1 CLP = 4.3024 COP 1 COP = 0.2324 CLP
02 mar 2026 1 CLP = 4.2791 COP 1 COP = 0.2337 CLP
03 mar 2026 1 CLP = 4.2447 COP 1 COP = 0.2356 CLP
04 mar 2026 1 CLP = 4.2525 COP 1 COP = 0.2352 CLP
05 mar 2026 1 CLP = 4.1779 COP 1 COP = 0.2394 CLP
06 mar 2026 1 CLP = 4.1568 COP 1 COP = 0.2406 CLP
07 mar 2026 1 CLP = 4.12 COP 1 COP = 0.2427 CLP
08 mar 2026 1 CLP = 4.12 COP 1 COP = 0.2427 CLP
09 mar 2026 1 CLP = 4.0837 COP 1 COP = 0.2449 CLP
10 mar 2026 1 CLP = 4.167 COP 1 COP = 0.24 CLP
11 mar 2026 1 CLP = 4.1184 COP 1 COP = 0.2428 CLP
12 mar 2026 1 CLP = 4.121 COP 1 COP = 0.2427 CLP
13 mar 2026 1 CLP = 4.0654 COP 1 COP = 0.246 CLP
14 mar 2026 1 CLP = 4.0146 COP 1 COP = 0.2491 CLP
15 mar 2026 1 CLP = 4.0146 COP 1 COP = 0.2491 CLP
16 mar 2026 1 CLP = 4.0463 COP 1 COP = 0.2471 CLP
17 mar 2026 1 CLP = 4.0885 COP 1 COP = 0.2446 CLP
18 mar 2026 1 CLP = 4.0776 COP 1 COP = 0.2452 CLP
19 mar 2026 1 CLP = 4.0362 COP 1 COP = 0.2478 CLP
20 mar 2026 1 CLP = 4.0262 COP 1 COP = 0.2484 CLP
21 mar 2026 1 CLP = 3.9539 COP 1 COP = 0.2529 CLP
22 mar 2026 1 CLP = 3.9539 COP 1 COP = 0.2529 CLP
23 mar 2026 1 CLP = 4.0238 COP 1 COP = 0.2485 CLP
24 mar 2026 1 CLP = 4.0526 COP 1 COP = 0.2468 CLP
25 mar 2026 1 CLP = 4.0474 COP 1 COP = 0.2471 CLP
26 mar 2026 1 CLP = 4.0129 COP 1 COP = 0.2492 CLP
27 mar 2026 1 CLP = 3.9645 COP 1 COP = 0.2522 CLP
28 mar 2026 1 CLP = 3.9776 COP 1 COP = 0.2514 CLP
29 mar 2026 1 CLP = 3.9589 COP 1 COP = 0.2526 CLP
30 mar 2026 1 CLP = 3.9726 COP 1 COP = 0.2517 CLP
31 mar 2026 1 CLP = 3.9603 COP 1 COP = 0.2525 CLP

Apr 2026

DatoCLP-COPCOP-CLP
01 apr 2026 1 CLP = 3.9892 COP 1 COP = 0.2507 CLP
02 apr 2026 1 CLP = 4.0026 COP 1 COP = 0.2498 CLP
03 apr 2026 1 CLP = 3.994 COP 1 COP = 0.2504 CLP
04 apr 2026 1 CLP = 3.9907 COP 1 COP = 0.2506 CLP
05 apr 2026 1 CLP = 3.9907 COP 1 COP = 0.2506 CLP
06 apr 2026 1 CLP = 4.0169 COP 1 COP = 0.2489 CLP
07 apr 2026 1 CLP = 4.0202 COP 1 COP = 0.2487 CLP
08 apr 2026 1 CLP = 4.0282 COP 1 COP = 0.2482 CLP
09 apr 2026 1 CLP = 4.0656 COP 1 COP = 0.246 CLP
10 apr 2026 1 CLP = 4.1028 COP 1 COP = 0.2437 CLP
11 apr 2026 1 CLP = 4.0729 COP 1 COP = 0.2455 CLP
12 apr 2026 1 CLP = 4.0729 COP 1 COP = 0.2455 CLP
13 apr 2026 1 CLP = 4.0634 COP 1 COP = 0.2461 CLP
14 apr 2026 1 CLP = 4.0126 COP 1 COP = 0.2492 CLP
15 apr 2026 1 CLP = 4.0522 COP 1 COP = 0.2468 CLP
16 apr 2026 1 CLP = 4.0876 COP 1 COP = 0.2446 CLP
17 apr 2026 1 CLP = 4.079 COP 1 COP = 0.2452 CLP

CLP-COP og COP-CLP vekselkurser information

Chilenske Peso (CLP) er den valuta som bruges i Chile. Colombiansk Peso (COP) er den valuta som bruges i Colombia. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Chile og Colombia, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats