currencystats247.com

CurrencyStats247 > Vekselkurser > CLP-CNY og CNY-CLP vekselkurser - 2025

CLP-CNY og CNY-CLP vekselkurser - 2025

CLP-CNY og CNY-CLP vekselkurser

Nedenfor kan du tjekke vekselkurser for CLP-CNY og CNY-CLP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 CLP = 0,0075 CNY
1 CNY = 132,6745 CLP

Jan 2025

DatoCLP-CNYCNY-CLP
01 jan 2025 1 CLP = 0.0073 CNY 1 CNY = 136.1605 CLP
02 jan 2025 1 CLP = 0.0073 CNY 1 CNY = 136.6684 CLP
03 jan 2025 1 CLP = 0.0073 CNY 1 CNY = 137.5389 CLP
04 jan 2025 1 CLP = 0.0072 CNY 1 CNY = 138.087 CLP
05 jan 2025 1 CLP = 0.0072 CNY 1 CNY = 138.087 CLP
06 jan 2025 1 CLP = 0.0073 CNY 1 CNY = 137.4124 CLP
07 jan 2025 1 CLP = 0.0073 CNY 1 CNY = 137.8254 CLP
08 jan 2025 1 CLP = 0.0073 CNY 1 CNY = 137.4906 CLP
09 jan 2025 1 CLP = 0.0073 CNY 1 CNY = 136.5362 CLP
10 jan 2025 1 CLP = 0.0073 CNY 1 CNY = 137.3032 CLP
11 jan 2025 1 CLP = 0.0073 CNY 1 CNY = 137.6628 CLP
12 jan 2025 1 CLP = 0.0073 CNY 1 CNY = 137.6628 CLP
13 jan 2025 1 CLP = 0.0072 CNY 1 CNY = 138.435 CLP
14 jan 2025 1 CLP = 0.0073 CNY 1 CNY = 137.485 CLP
15 jan 2025 1 CLP = 0.0073 CNY 1 CNY = 137.2347 CLP
16 jan 2025 1 CLP = 0.0073 CNY 1 CNY = 137.2705 CLP
17 jan 2025 1 CLP = 0.0072 CNY 1 CNY = 138.4765 CLP
18 jan 2025 1 CLP = 0.0072 CNY 1 CNY = 138.4044 CLP
19 jan 2025 1 CLP = 0.0072 CNY 1 CNY = 138.4044 CLP
20 jan 2025 1 CLP = 0.0072 CNY 1 CNY = 138.1692 CLP
21 jan 2025 1 CLP = 0.0073 CNY 1 CNY = 137.8737 CLP
22 jan 2025 1 CLP = 0.0073 CNY 1 CNY = 137.7497 CLP
23 jan 2025 1 CLP = 0.0073 CNY 1 CNY = 136.1183 CLP
24 jan 2025 1 CLP = 0.0074 CNY 1 CNY = 136.0357 CLP
25 jan 2025 1 CLP = 0.0074 CNY 1 CNY = 135.2747 CLP
26 jan 2025 1 CLP = 0.0074 CNY 1 CNY = 135.2747 CLP
27 jan 2025 1 CLP = 0.0073 CNY 1 CNY = 136.0909 CLP
28 jan 2025 1 CLP = 0.0073 CNY 1 CNY = 136.491 CLP
29 jan 2025 1 CLP = 0.0073 CNY 1 CNY = 136.3982 CLP
30 jan 2025 1 CLP = 0.0072 CNY 1 CNY = 138.2758 CLP
31 jan 2025 1 CLP = 0.0073 CNY 1 CNY = 137.0888 CLP

Feb 2025

DatoCLP-CNYCNY-CLP
01 feb 2025 1 CLP = 0.0073 CNY 1 CNY = 136.823 CLP
02 feb 2025 1 CLP = 0.0073 CNY 1 CNY = 137.3835 CLP
03 feb 2025 1 CLP = 0.0072 CNY 1 CNY = 138.0741 CLP
04 feb 2025 1 CLP = 0.0073 CNY 1 CNY = 136.8712 CLP
05 feb 2025 1 CLP = 0.0075 CNY 1 CNY = 133.4068 CLP
06 feb 2025 1 CLP = 0.0075 CNY 1 CNY = 133.1755 CLP
07 feb 2025 1 CLP = 0.0076 CNY 1 CNY = 131.8172 CLP
08 feb 2025 1 CLP = 0.0076 CNY 1 CNY = 131.913 CLP
09 feb 2025 1 CLP = 0.0076 CNY 1 CNY = 131.913 CLP
10 feb 2025 1 CLP = 0.0076 CNY 1 CNY = 131.8847 CLP
11 feb 2025 1 CLP = 0.0076 CNY 1 CNY = 131.6423 CLP
12 feb 2025 1 CLP = 0.0076 CNY 1 CNY = 131.4396 CLP
13 feb 2025 1 CLP = 0.0076 CNY 1 CNY = 130.9445 CLP
14 feb 2025 1 CLP = 0.0077 CNY 1 CNY = 130.4977 CLP
15 feb 2025 1 CLP = 0.0077 CNY 1 CNY = 129.8365 CLP
16 feb 2025 1 CLP = 0.0077 CNY 1 CNY = 129.8365 CLP
17 feb 2025 1 CLP = 0.0077 CNY 1 CNY = 129.9889 CLP
18 feb 2025 1 CLP = 0.0076 CNY 1 CNY = 131.0061 CLP
19 feb 2025 1 CLP = 0.0077 CNY 1 CNY = 130.6625 CLP
20 feb 2025 1 CLP = 0.0077 CNY 1 CNY = 130.1555 CLP
21 feb 2025 1 CLP = 0.0077 CNY 1 CNY = 129.9661 CLP
22 feb 2025 1 CLP = 0.0077 CNY 1 CNY = 130.1996 CLP
23 feb 2025 1 CLP = 0.0077 CNY 1 CNY = 130.1996 CLP
24 feb 2025 1 CLP = 0.0077 CNY 1 CNY = 130.4566 CLP
25 feb 2025 1 CLP = 0.0077 CNY 1 CNY = 130.143 CLP
26 feb 2025 1 CLP = 0.0077 CNY 1 CNY = 129.7126 CLP
27 feb 2025 1 CLP = 0.0077 CNY 1 CNY = 129.8848 CLP
28 feb 2025 1 CLP = 0.0076 CNY 1 CNY = 130.9265 CLP

Mar 2025

DatoCLP-CNYCNY-CLP
01 mar 2025 1 CLP = 0.0076 CNY 1 CNY = 131.992 CLP
02 mar 2025 1 CLP = 0.0076 CNY 1 CNY = 130.9895 CLP
03 mar 2025 1 CLP = 0.0076 CNY 1 CNY = 131.343 CLP
04 mar 2025 1 CLP = 0.0077 CNY 1 CNY = 130.377 CLP
05 mar 2025 1 CLP = 0.0077 CNY 1 CNY = 129.8556 CLP
06 mar 2025 1 CLP = 0.0077 CNY 1 CNY = 129.5003 CLP
07 mar 2025 1 CLP = 0.0078 CNY 1 CNY = 128.0951 CLP
08 mar 2025 1 CLP = 0.0078 CNY 1 CNY = 128.2356 CLP
09 mar 2025 1 CLP = 0.0078 CNY 1 CNY = 128.2356 CLP
10 mar 2025 1 CLP = 0.0078 CNY 1 CNY = 128.3104 CLP
11 mar 2025 1 CLP = 0.0077 CNY 1 CNY = 129.1206 CLP
12 mar 2025 1 CLP = 0.0078 CNY 1 CNY = 128.8163 CLP
13 mar 2025 1 CLP = 0.0077 CNY 1 CNY = 129.9309 CLP
14 mar 2025 1 CLP = 0.0077 CNY 1 CNY = 129.3104 CLP
15 mar 2025 1 CLP = 0.0078 CNY 1 CNY = 128.4377 CLP
16 mar 2025 1 CLP = 0.0078 CNY 1 CNY = 128.4377 CLP
17 mar 2025 1 CLP = 0.0078 CNY 1 CNY = 128.4746 CLP
18 mar 2025 1 CLP = 0.0078 CNY 1 CNY = 127.6502 CLP
19 mar 2025 1 CLP = 0.0079 CNY 1 CNY = 126.8533 CLP
20 mar 2025 1 CLP = 0.0078 CNY 1 CNY = 127.4307 CLP
21 mar 2025 1 CLP = 0.0078 CNY 1 CNY = 128.3132 CLP
22 mar 2025 1 CLP = 0.0078 CNY 1 CNY = 128.0954 CLP
23 mar 2025 1 CLP = 0.0078 CNY 1 CNY = 128.0954 CLP
24 mar 2025 1 CLP = 0.0078 CNY 1 CNY = 127.3927 CLP
25 mar 2025 1 CLP = 0.0078 CNY 1 CNY = 127.5784 CLP
26 mar 2025 1 CLP = 0.0079 CNY 1 CNY = 126.5825 CLP
27 mar 2025 1 CLP = 0.0079 CNY 1 CNY = 127.186 CLP
28 mar 2025 1 CLP = 0.0078 CNY 1 CNY = 128.9639 CLP
29 mar 2025 1 CLP = 0.0078 CNY 1 CNY = 127.9299 CLP
30 mar 2025 1 CLP = 0.0078 CNY 1 CNY = 127.9299 CLP
31 mar 2025 1 CLP = 0.0076 CNY 1 CNY = 131.1733 CLP

Apr 2025

DatoCLP-CNYCNY-CLP
01 apr 2025 1 CLP = 0.0077 CNY 1 CNY = 129.5231 CLP
02 apr 2025 1 CLP = 0.0077 CNY 1 CNY = 130.2674 CLP
03 apr 2025 1 CLP = 0.0076 CNY 1 CNY = 130.9416 CLP
04 apr 2025 1 CLP = 0.0076 CNY 1 CNY = 131.9074 CLP
05 apr 2025 1 CLP = 0.0076 CNY 1 CNY = 131.2275 CLP
06 apr 2025 1 CLP = 0.0076 CNY 1 CNY = 131.2275 CLP
07 apr 2025 1 CLP = 0.0074 CNY 1 CNY = 134.5828 CLP
08 apr 2025 1 CLP = 0.0074 CNY 1 CNY = 134.8288 CLP
09 apr 2025 1 CLP = 0.0073 CNY 1 CNY = 136.3459 CLP
10 apr 2025 1 CLP = 0.0075 CNY 1 CNY = 133.6072 CLP
11 apr 2025 1 CLP = 0.0074 CNY 1 CNY = 134.9949 CLP
12 apr 2025 1 CLP = 0.0074 CNY 1 CNY = 135.1091 CLP
13 apr 2025 1 CLP = 0.0074 CNY 1 CNY = 135.1091 CLP
14 apr 2025 1 CLP = 0.0075 CNY 1 CNY = 133.2703 CLP
15 apr 2025 1 CLP = 0.0076 CNY 1 CNY = 131.6303 CLP
16 apr 2025 1 CLP = 0.0076 CNY 1 CNY = 132.0971 CLP
17 apr 2025 1 CLP = 0.0076 CNY 1 CNY = 131.8263 CLP
18 apr 2025 1 CLP = 0.0075 CNY 1 CNY = 133.3901 CLP
19 apr 2025 1 CLP = 0.0076 CNY 1 CNY = 132.4168 CLP

CLP-CNY og CNY-CLP vekselkurser information

Chilenske Peso (CLP) er den valuta som bruges i Chile. Kinesisk Yuan Renminbi (CNY) er den valuta som bruges i Kina. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Chile og Kina, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats