currencystats247.com

CurrencyStats247 > Vekselkurser > CHF-ZWL og ZWL-CHF vekselkurser - 2025

CHF-ZWL og ZWL-CHF vekselkurser - 2025

CHF-ZWL og ZWL-CHF vekselkurser

Nedenfor kan du tjekke vekselkurser for CHF-ZWL og ZWL-CHF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 CHF = 371,2433 ZWL
1 ZWL = 0,0027 CHF

Jan 2025

DatoCHF-ZWLZWL-CHF
01 jan 2025 1 CHF = 356.4664 ZWL 1 ZWL = 0.0028 CHF
02 jan 2025 1 CHF = 354.6654 ZWL 1 ZWL = 0.0028 CHF
03 jan 2025 1 CHF = 354.2271 ZWL 1 ZWL = 0.0028 CHF
04 jan 2025 1 CHF = 354.3764 ZWL 1 ZWL = 0.0028 CHF
05 jan 2025 1 CHF = 354.3764 ZWL 1 ZWL = 0.0028 CHF
06 jan 2025 1 CHF = 357.1424 ZWL 1 ZWL = 0.0028 CHF
07 jan 2025 1 CHF = 354.9788 ZWL 1 ZWL = 0.0028 CHF
08 jan 2025 1 CHF = 353.0852 ZWL 1 ZWL = 0.0028 CHF
09 jan 2025 1 CHF = 353.0775 ZWL 1 ZWL = 0.0028 CHF
10 jan 2025 1 CHF = 352.5247 ZWL 1 ZWL = 0.0028 CHF
11 jan 2025 1 CHF = 351.3418 ZWL 1 ZWL = 0.0028 CHF
12 jan 2025 1 CHF = 351.3418 ZWL 1 ZWL = 0.0028 CHF
13 jan 2025 1 CHF = 351.5011 ZWL 1 ZWL = 0.0028 CHF
14 jan 2025 1 CHF = 351.2062 ZWL 1 ZWL = 0.0028 CHF
15 jan 2025 1 CHF = 353.1311 ZWL 1 ZWL = 0.0028 CHF
16 jan 2025 1 CHF = 352.9916 ZWL 1 ZWL = 0.0028 CHF
17 jan 2025 1 CHF = 352.9382 ZWL 1 ZWL = 0.0028 CHF
18 jan 2025 1 CHF = 352.0344 ZWL 1 ZWL = 0.0028 CHF
19 jan 2025 1 CHF = 351.7596 ZWL 1 ZWL = 0.0028 CHF
20 jan 2025 1 CHF = 352.71 ZWL 1 ZWL = 0.0028 CHF
21 jan 2025 1 CHF = 353.6047 ZWL 1 ZWL = 0.0028 CHF
22 jan 2025 1 CHF = 355.7712 ZWL 1 ZWL = 0.0028 CHF
23 jan 2025 1 CHF = 354.8714 ZWL 1 ZWL = 0.0028 CHF
24 jan 2025 1 CHF = 355.1923 ZWL 1 ZWL = 0.0028 CHF
25 jan 2025 1 CHF = 355.5952 ZWL 1 ZWL = 0.0028 CHF
26 jan 2025 1 CHF = 355.5952 ZWL 1 ZWL = 0.0028 CHF
27 jan 2025 1 CHF = 358.4283 ZWL 1 ZWL = 0.0028 CHF
28 jan 2025 1 CHF = 355.488 ZWL 1 ZWL = 0.0028 CHF
29 jan 2025 1 CHF = 355.1707 ZWL 1 ZWL = 0.0028 CHF
30 jan 2025 1 CHF = 354.7028 ZWL 1 ZWL = 0.0028 CHF
31 jan 2025 1 CHF = 353.6165 ZWL 1 ZWL = 0.0028 CHF

Feb 2025

DatoCHF-ZWLZWL-CHF
01 feb 2025 1 CHF = 353.5296 ZWL 1 ZWL = 0.0028 CHF
02 feb 2025 1 CHF = 353.3159 ZWL 1 ZWL = 0.0028 CHF
03 feb 2025 1 CHF = 352.3145 ZWL 1 ZWL = 0.0028 CHF
04 feb 2025 1 CHF = 354.1162 ZWL 1 ZWL = 0.0028 CHF
05 feb 2025 1 CHF = 356.9961 ZWL 1 ZWL = 0.0028 CHF
06 feb 2025 1 CHF = 355.7623 ZWL 1 ZWL = 0.0028 CHF
07 feb 2025 1 CHF = 354.9967 ZWL 1 ZWL = 0.0028 CHF
08 feb 2025 1 CHF = 353.8856 ZWL 1 ZWL = 0.0028 CHF
09 feb 2025 1 CHF = 353.8856 ZWL 1 ZWL = 0.0028 CHF
10 feb 2025 1 CHF = 353.6165 ZWL 1 ZWL = 0.0028 CHF
11 feb 2025 1 CHF = 352.6557 ZWL 1 ZWL = 0.0028 CHF
12 feb 2025 1 CHF = 353.4147 ZWL 1 ZWL = 0.0028 CHF
13 feb 2025 1 CHF = 354.8577 ZWL 1 ZWL = 0.0028 CHF
14 feb 2025 1 CHF = 357.2211 ZWL 1 ZWL = 0.0028 CHF
15 feb 2025 1 CHF = 358.1976 ZWL 1 ZWL = 0.0028 CHF
16 feb 2025 1 CHF = 357.8704 ZWL 1 ZWL = 0.0028 CHF
17 feb 2025 1 CHF = 357.2601 ZWL 1 ZWL = 0.0028 CHF
18 feb 2025 1 CHF = 357.1839 ZWL 1 ZWL = 0.0028 CHF
19 feb 2025 1 CHF = 355.8439 ZWL 1 ZWL = 0.0028 CHF
20 feb 2025 1 CHF = 356.9052 ZWL 1 ZWL = 0.0028 CHF
21 feb 2025 1 CHF = 358.0122 ZWL 1 ZWL = 0.0028 CHF
22 feb 2025 1 CHF = 358.6229 ZWL 1 ZWL = 0.0028 CHF
23 feb 2025 1 CHF = 358.5801 ZWL 1 ZWL = 0.0028 CHF
24 feb 2025 1 CHF = 357.9125 ZWL 1 ZWL = 0.0028 CHF
25 feb 2025 1 CHF = 360.046 ZWL 1 ZWL = 0.0028 CHF
26 feb 2025 1 CHF = 359.5345 ZWL 1 ZWL = 0.0028 CHF
27 feb 2025 1 CHF = 358.7239 ZWL 1 ZWL = 0.0028 CHF
28 feb 2025 1 CHF = 356.9435 ZWL 1 ZWL = 0.0028 CHF

Mar 2025

DatoCHF-ZWLZWL-CHF
01 mar 2025 1 CHF = 356.4449 ZWL 1 ZWL = 0.0028 CHF
02 mar 2025 1 CHF = 356.6009 ZWL 1 ZWL = 0.0028 CHF
03 mar 2025 1 CHF = 357.4996 ZWL 1 ZWL = 0.0028 CHF
04 mar 2025 1 CHF = 362.6611 ZWL 1 ZWL = 0.0028 CHF
05 mar 2025 1 CHF = 362.504 ZWL 1 ZWL = 0.0028 CHF
06 mar 2025 1 CHF = 363.2747 ZWL 1 ZWL = 0.0028 CHF
07 mar 2025 1 CHF = 366.0001 ZWL 1 ZWL = 0.0027 CHF
08 mar 2025 1 CHF = 365.5572 ZWL 1 ZWL = 0.0027 CHF
09 mar 2025 1 CHF = 365.5572 ZWL 1 ZWL = 0.0027 CHF
10 mar 2025 1 CHF = 367.0202 ZWL 1 ZWL = 0.0027 CHF
11 mar 2025 1 CHF = 365.896 ZWL 1 ZWL = 0.0027 CHF
12 mar 2025 1 CHF = 364.8706 ZWL 1 ZWL = 0.0027 CHF
13 mar 2025 1 CHF = 365.0893 ZWL 1 ZWL = 0.0027 CHF
14 mar 2025 1 CHF = 363.9215 ZWL 1 ZWL = 0.0027 CHF
15 mar 2025 1 CHF = 364.7684 ZWL 1 ZWL = 0.0027 CHF
16 mar 2025 1 CHF = 364.7684 ZWL 1 ZWL = 0.0027 CHF
17 mar 2025 1 CHF = 364.7066 ZWL 1 ZWL = 0.0027 CHF
18 mar 2025 1 CHF = 365.6861 ZWL 1 ZWL = 0.0027 CHF
19 mar 2025 1 CHF = 366.4479 ZWL 1 ZWL = 0.0027 CHF
20 mar 2025 1 CHF = 364.6228 ZWL 1 ZWL = 0.0027 CHF
21 mar 2025 1 CHF = 365.4131 ZWL 1 ZWL = 0.0027 CHF
22 mar 2025 1 CHF = 364.2656 ZWL 1 ZWL = 0.0027 CHF
23 mar 2025 1 CHF = 364.2656 ZWL 1 ZWL = 0.0027 CHF
24 mar 2025 1 CHF = 365.0728 ZWL 1 ZWL = 0.0027 CHF
25 mar 2025 1 CHF = 365.288 ZWL 1 ZWL = 0.0027 CHF
26 mar 2025 1 CHF = 364.3353 ZWL 1 ZWL = 0.0027 CHF
27 mar 2025 1 CHF = 364.6159 ZWL 1 ZWL = 0.0027 CHF
28 mar 2025 1 CHF = 364.8533 ZWL 1 ZWL = 0.0027 CHF
29 mar 2025 1 CHF = 365.5892 ZWL 1 ZWL = 0.0027 CHF
30 mar 2025 1 CHF = 365.5892 ZWL 1 ZWL = 0.0027 CHF
31 mar 2025 1 CHF = 365.5118 ZWL 1 ZWL = 0.0027 CHF

Apr 2025

DatoCHF-ZWLZWL-CHF
01 apr 2025 1 CHF = 364.9238 ZWL 1 ZWL = 0.0027 CHF
02 apr 2025 1 CHF = 364.5849 ZWL 1 ZWL = 0.0027 CHF
03 apr 2025 1 CHF = 374.3308 ZWL 1 ZWL = 0.0027 CHF
04 apr 2025 1 CHF = 378.812 ZWL 1 ZWL = 0.0026 CHF
05 apr 2025 1 CHF = 373.8481 ZWL 1 ZWL = 0.0027 CHF
06 apr 2025 1 CHF = 373.6593 ZWL 1 ZWL = 0.0027 CHF
07 apr 2025 1 CHF = 376.3923 ZWL 1 ZWL = 0.0027 CHF
08 apr 2025 1 CHF = 376.5525 ZWL 1 ZWL = 0.0027 CHF
09 apr 2025 1 CHF = 383.6937 ZWL 1 ZWL = 0.0026 CHF
10 apr 2025 1 CHF = 382.5114 ZWL 1 ZWL = 0.0026 CHF
11 apr 2025 1 CHF = 394.5878 ZWL 1 ZWL = 0.0025 CHF
12 apr 2025 1 CHF = 394.8631 ZWL 1 ZWL = 0.0025 CHF
13 apr 2025 1 CHF = 394.8631 ZWL 1 ZWL = 0.0025 CHF
14 apr 2025 1 CHF = 393.4284 ZWL 1 ZWL = 0.0025 CHF
15 apr 2025 1 CHF = 394.4636 ZWL 1 ZWL = 0.0025 CHF
16 apr 2025 1 CHF = 394.1718 ZWL 1 ZWL = 0.0025 CHF
17 apr 2025 1 CHF = 393.7338 ZWL 1 ZWL = 0.0025 CHF
18 apr 2025 1 CHF = 393.407 ZWL 1 ZWL = 0.0025 CHF
19 apr 2025 1 CHF = 393.4066 ZWL 1 ZWL = 0.0025 CHF
20 apr 2025 1 CHF = 393.4066 ZWL 1 ZWL = 0.0025 CHF
21 apr 2025 1 CHF = 393.4066 ZWL 1 ZWL = 0.0025 CHF
22 apr 2025 1 CHF = 396.5366 ZWL 1 ZWL = 0.0025 CHF
23 apr 2025 1 CHF = 391.823 ZWL 1 ZWL = 0.0026 CHF
24 apr 2025 1 CHF = 389.9705 ZWL 1 ZWL = 0.0026 CHF
25 apr 2025 1 CHF = 388.5596 ZWL 1 ZWL = 0.0026 CHF
26 apr 2025 1 CHF = 388.8236 ZWL 1 ZWL = 0.0026 CHF
27 apr 2025 1 CHF = 388.8236 ZWL 1 ZWL = 0.0026 CHF
28 apr 2025 1 CHF = 388.4262 ZWL 1 ZWL = 0.0026 CHF
29 apr 2025 1 CHF = 390.0183 ZWL 1 ZWL = 0.0026 CHF
30 apr 2025 1 CHF = 390.2982 ZWL 1 ZWL = 0.0026 CHF

May 2025

DatoCHF-ZWLZWL-CHF
01 maj 2025 1 CHF = 389.5012 ZWL 1 ZWL = 0.0026 CHF
02 maj 2025 1 CHF = 390.8704 ZWL 1 ZWL = 0.0026 CHF
03 maj 2025 1 CHF = 389.5571 ZWL 1 ZWL = 0.0026 CHF
04 maj 2025 1 CHF = 389.3371 ZWL 1 ZWL = 0.0026 CHF
05 maj 2025 1 CHF = 391.073 ZWL 1 ZWL = 0.0026 CHF
06 maj 2025 1 CHF = 390.4539 ZWL 1 ZWL = 0.0026 CHF
07 maj 2025 1 CHF = 390.8698 ZWL 1 ZWL = 0.0026 CHF
08 maj 2025 1 CHF = 389.9834 ZWL 1 ZWL = 0.0026 CHF
09 maj 2025 1 CHF = 387.3655 ZWL 1 ZWL = 0.0026 CHF
10 maj 2025 1 CHF = 387.156 ZWL 1 ZWL = 0.0026 CHF
11 maj 2025 1 CHF = 386.996 ZWL 1 ZWL = 0.0026 CHF
12 maj 2025 1 CHF = 381.4699 ZWL 1 ZWL = 0.0026 CHF
13 maj 2025 1 CHF = 382.512 ZWL 1 ZWL = 0.0026 CHF
14 maj 2025 1 CHF = 385.1071 ZWL 1 ZWL = 0.0026 CHF
15 maj 2025 1 CHF = 383.9546 ZWL 1 ZWL = 0.0026 CHF
16 maj 2025 1 CHF = 384.7941 ZWL 1 ZWL = 0.0026 CHF
17 maj 2025 1 CHF = 384.319 ZWL 1 ZWL = 0.0026 CHF
18 maj 2025 1 CHF = 384.319 ZWL 1 ZWL = 0.0026 CHF
19 maj 2025 1 CHF = 386.3591 ZWL 1 ZWL = 0.0026 CHF
20 maj 2025 1 CHF = 386.5242 ZWL 1 ZWL = 0.0026 CHF
21 maj 2025 1 CHF = 390.3972 ZWL 1 ZWL = 0.0026 CHF
22 maj 2025 1 CHF = 389.6429 ZWL 1 ZWL = 0.0026 CHF
23 maj 2025 1 CHF = 390.2103 ZWL 1 ZWL = 0.0026 CHF
24 maj 2025 1 CHF = 391.9801 ZWL 1 ZWL = 0.0026 CHF
25 maj 2025 1 CHF = 391.9801 ZWL 1 ZWL = 0.0026 CHF
26 maj 2025 1 CHF = 391.5817 ZWL 1 ZWL = 0.0026 CHF
27 maj 2025 1 CHF = 389.3938 ZWL 1 ZWL = 0.0026 CHF
28 maj 2025 1 CHF = 389.1692 ZWL 1 ZWL = 0.0026 CHF
29 maj 2025 1 CHF = 389.0151 ZWL 1 ZWL = 0.0026 CHF
30 maj 2025 1 CHF = 390.7806 ZWL 1 ZWL = 0.0026 CHF
31 maj 2025 1 CHF = 391.7187 ZWL 1 ZWL = 0.0026 CHF

Jun 2025

DatoCHF-ZWLZWL-CHF
01 jun 2025 1 CHF = 392.0823 ZWL 1 ZWL = 0.0026 CHF
02 jun 2025 1 CHF = 393.7387 ZWL 1 ZWL = 0.0025 CHF
03 jun 2025 1 CHF = 392.1801 ZWL 1 ZWL = 0.0025 CHF
04 jun 2025 1 CHF = 391.2393 ZWL 1 ZWL = 0.0026 CHF
05 jun 2025 1 CHF = 392.8792 ZWL 1 ZWL = 0.0025 CHF
06 jun 2025 1 CHF = 392.1077 ZWL 1 ZWL = 0.0026 CHF
07 jun 2025 1 CHF = 390.5426 ZWL 1 ZWL = 0.0026 CHF
08 jun 2025 1 CHF = 391.6573 ZWL 1 ZWL = 0.0026 CHF
09 jun 2025 1 CHF = 392.1375 ZWL 1 ZWL = 0.0026 CHF
10 jun 2025 1 CHF = 392.1471 ZWL 1 ZWL = 0.0026 CHF
11 jun 2025 1 CHF = 391.3698 ZWL 1 ZWL = 0.0026 CHF
12 jun 2025 1 CHF = 396.0929 ZWL 1 ZWL = 0.0025 CHF
13 jun 2025 1 CHF = 395.6934 ZWL 1 ZWL = 0.0025 CHF
14 jun 2025 1 CHF = 396.3375 ZWL 1 ZWL = 0.0025 CHF

CHF-ZWL og ZWL-CHF vekselkurser information

Swiss Franc (CHF) er den valuta som bruges i Schweiz. Zimbabwes Dollar (ZWL) er den valuta som bruges i Zimbabwe. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Schweiz og Zimbabwe, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats