currencystats247.com

CurrencyStats247 > Vekselkurser > CHF-ZAR og ZAR-CHF vekselkurser - 2026

CHF-ZAR og ZAR-CHF vekselkurser - 2026

CHF-ZAR og ZAR-CHF vekselkurser

Nedenfor kan du tjekke vekselkurser for CHF-ZAR og ZAR-CHF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CHF = 20,9077 ZAR
1 ZAR = 0,0478 CHF

Jan 2026

DatoCHF-ZARZAR-CHF
01 jan 2026 1 CHF = 20.8807 ZAR 1 ZAR = 0.0479 CHF
02 jan 2026 1 CHF = 20.8278 ZAR 1 ZAR = 0.048 CHF
03 jan 2026 1 CHF = 20.8221 ZAR 1 ZAR = 0.048 CHF
04 jan 2026 1 CHF = 20.8221 ZAR 1 ZAR = 0.048 CHF
05 jan 2026 1 CHF = 20.7329 ZAR 1 ZAR = 0.0482 CHF
06 jan 2026 1 CHF = 20.666 ZAR 1 ZAR = 0.0484 CHF
07 jan 2026 1 CHF = 20.6275 ZAR 1 ZAR = 0.0485 CHF
08 jan 2026 1 CHF = 20.6934 ZAR 1 ZAR = 0.0483 CHF
09 jan 2026 1 CHF = 20.7232 ZAR 1 ZAR = 0.0483 CHF
10 jan 2026 1 CHF = 20.5862 ZAR 1 ZAR = 0.0486 CHF
11 jan 2026 1 CHF = 20.5901 ZAR 1 ZAR = 0.0486 CHF
12 jan 2026 1 CHF = 20.5965 ZAR 1 ZAR = 0.0486 CHF
13 jan 2026 1 CHF = 20.597 ZAR 1 ZAR = 0.0486 CHF
14 jan 2026 1 CHF = 20.4751 ZAR 1 ZAR = 0.0488 CHF
15 jan 2026 1 CHF = 20.4239 ZAR 1 ZAR = 0.049 CHF
16 jan 2026 1 CHF = 20.4314 ZAR 1 ZAR = 0.0489 CHF
17 jan 2026 1 CHF = 20.4357 ZAR 1 ZAR = 0.0489 CHF
18 jan 2026 1 CHF = 20.441 ZAR 1 ZAR = 0.0489 CHF
19 jan 2026 1 CHF = 20.5822 ZAR 1 ZAR = 0.0486 CHF
20 jan 2026 1 CHF = 20.8081 ZAR 1 ZAR = 0.0481 CHF
21 jan 2026 1 CHF = 20.6816 ZAR 1 ZAR = 0.0484 CHF
22 jan 2026 1 CHF = 20.4687 ZAR 1 ZAR = 0.0489 CHF
23 jan 2026 1 CHF = 20.3988 ZAR 1 ZAR = 0.049 CHF
24 jan 2026 1 CHF = 20.663 ZAR 1 ZAR = 0.0484 CHF
25 jan 2026 1 CHF = 20.5199 ZAR 1 ZAR = 0.0487 CHF
26 jan 2026 1 CHF = 20.6284 ZAR 1 ZAR = 0.0485 CHF
27 jan 2026 1 CHF = 20.7591 ZAR 1 ZAR = 0.0482 CHF
28 jan 2026 1 CHF = 20.713 ZAR 1 ZAR = 0.0483 CHF
29 jan 2026 1 CHF = 20.5137 ZAR 1 ZAR = 0.0487 CHF
30 jan 2026 1 CHF = 20.7606 ZAR 1 ZAR = 0.0482 CHF
31 jan 2026 1 CHF = 20.8939 ZAR 1 ZAR = 0.0479 CHF

Feb 2026

DatoCHF-ZARZAR-CHF
01 feb 2026 1 CHF = 20.9963 ZAR 1 ZAR = 0.0476 CHF
02 feb 2026 1 CHF = 20.6157 ZAR 1 ZAR = 0.0485 CHF
03 feb 2026 1 CHF = 20.5736 ZAR 1 ZAR = 0.0486 CHF
04 feb 2026 1 CHF = 20.5542 ZAR 1 ZAR = 0.0487 CHF
05 feb 2026 1 CHF = 20.8575 ZAR 1 ZAR = 0.0479 CHF
06 feb 2026 1 CHF = 20.7262 ZAR 1 ZAR = 0.0482 CHF
07 feb 2026 1 CHF = 20.685 ZAR 1 ZAR = 0.0483 CHF
08 feb 2026 1 CHF = 20.685 ZAR 1 ZAR = 0.0483 CHF
09 feb 2026 1 CHF = 20.7728 ZAR 1 ZAR = 0.0481 CHF
10 feb 2026 1 CHF = 20.8137 ZAR 1 ZAR = 0.048 CHF
11 feb 2026 1 CHF = 20.702 ZAR 1 ZAR = 0.0483 CHF
12 feb 2026 1 CHF = 20.6644 ZAR 1 ZAR = 0.0484 CHF
13 feb 2026 1 CHF = 20.8448 ZAR 1 ZAR = 0.048 CHF
14 feb 2026 1 CHF = 20.7753 ZAR 1 ZAR = 0.0481 CHF
15 feb 2026 1 CHF = 20.7289 ZAR 1 ZAR = 0.0482 CHF
16 feb 2026 1 CHF = 20.7151 ZAR 1 ZAR = 0.0483 CHF
17 feb 2026 1 CHF = 20.8498 ZAR 1 ZAR = 0.048 CHF
18 feb 2026 1 CHF = 20.8088 ZAR 1 ZAR = 0.0481 CHF
19 feb 2026 1 CHF = 20.9006 ZAR 1 ZAR = 0.0478 CHF
20 feb 2026 1 CHF = 20.7298 ZAR 1 ZAR = 0.0482 CHF
21 feb 2026 1 CHF = 20.68 ZAR 1 ZAR = 0.0484 CHF
22 feb 2026 1 CHF = 20.68 ZAR 1 ZAR = 0.0484 CHF
23 feb 2026 1 CHF = 20.6536 ZAR 1 ZAR = 0.0484 CHF
24 feb 2026 1 CHF = 20.6906 ZAR 1 ZAR = 0.0483 CHF
25 feb 2026 1 CHF = 20.4978 ZAR 1 ZAR = 0.0488 CHF
26 feb 2026 1 CHF = 20.5195 ZAR 1 ZAR = 0.0487 CHF
27 feb 2026 1 CHF = 20.6628 ZAR 1 ZAR = 0.0484 CHF
28 feb 2026 1 CHF = 20.7022 ZAR 1 ZAR = 0.0483 CHF

Mar 2026

DatoCHF-ZARZAR-CHF
01 mar 2026 1 CHF = 20.6553 ZAR 1 ZAR = 0.0484 CHF
02 mar 2026 1 CHF = 20.7363 ZAR 1 ZAR = 0.0482 CHF
03 mar 2026 1 CHF = 20.7867 ZAR 1 ZAR = 0.0481 CHF
04 mar 2026 1 CHF = 20.8992 ZAR 1 ZAR = 0.0478 CHF
05 mar 2026 1 CHF = 21.1479 ZAR 1 ZAR = 0.0473 CHF
06 mar 2026 1 CHF = 21.3803 ZAR 1 ZAR = 0.0468 CHF
07 mar 2026 1 CHF = 21.3064 ZAR 1 ZAR = 0.0469 CHF
08 mar 2026 1 CHF = 21.3064 ZAR 1 ZAR = 0.0469 CHF
09 mar 2026 1 CHF = 21.3731 ZAR 1 ZAR = 0.0468 CHF
10 mar 2026 1 CHF = 21.0014 ZAR 1 ZAR = 0.0476 CHF
11 mar 2026 1 CHF = 21.0874 ZAR 1 ZAR = 0.0474 CHF
12 mar 2026 1 CHF = 21.1702 ZAR 1 ZAR = 0.0472 CHF
13 mar 2026 1 CHF = 21.335 ZAR 1 ZAR = 0.0469 CHF
14 mar 2026 1 CHF = 21.211 ZAR 1 ZAR = 0.0471 CHF
15 mar 2026 1 CHF = 21.211 ZAR 1 ZAR = 0.0471 CHF
16 mar 2026 1 CHF = 21.2678 ZAR 1 ZAR = 0.047 CHF
17 mar 2026 1 CHF = 21.2014 ZAR 1 ZAR = 0.0472 CHF
18 mar 2026 1 CHF = 21.3287 ZAR 1 ZAR = 0.0469 CHF
19 mar 2026 1 CHF = 21.5026 ZAR 1 ZAR = 0.0465 CHF
20 mar 2026 1 CHF = 21.4373 ZAR 1 ZAR = 0.0466 CHF
21 mar 2026 1 CHF = 21.7233 ZAR 1 ZAR = 0.046 CHF
22 mar 2026 1 CHF = 21.7233 ZAR 1 ZAR = 0.046 CHF
23 mar 2026 1 CHF = 21.3856 ZAR 1 ZAR = 0.0468 CHF
24 mar 2026 1 CHF = 21.6511 ZAR 1 ZAR = 0.0462 CHF
25 mar 2026 1 CHF = 21.4107 ZAR 1 ZAR = 0.0467 CHF
26 mar 2026 1 CHF = 21.5099 ZAR 1 ZAR = 0.0465 CHF
27 mar 2026 1 CHF = 21.5367 ZAR 1 ZAR = 0.0464 CHF
28 mar 2026 1 CHF = 21.4396 ZAR 1 ZAR = 0.0466 CHF
29 mar 2026 1 CHF = 21.5341 ZAR 1 ZAR = 0.0464 CHF
30 mar 2026 1 CHF = 21.456 ZAR 1 ZAR = 0.0466 CHF
31 mar 2026 1 CHF = 21.3575 ZAR 1 ZAR = 0.0468 CHF

Apr 2026

DatoCHF-ZARZAR-CHF
01 apr 2026 1 CHF = 21.202 ZAR 1 ZAR = 0.0472 CHF
02 apr 2026 1 CHF = 21.2716 ZAR 1 ZAR = 0.047 CHF
03 apr 2026 1 CHF = 21.2524 ZAR 1 ZAR = 0.0471 CHF
04 apr 2026 1 CHF = 21.2193 ZAR 1 ZAR = 0.0471 CHF
05 apr 2026 1 CHF = 21.249 ZAR 1 ZAR = 0.0471 CHF
06 apr 2026 1 CHF = 21.1237 ZAR 1 ZAR = 0.0473 CHF
07 apr 2026 1 CHF = 21.1136 ZAR 1 ZAR = 0.0474 CHF
08 apr 2026 1 CHF = 20.7446 ZAR 1 ZAR = 0.0482 CHF
09 apr 2026 1 CHF = 20.7961 ZAR 1 ZAR = 0.0481 CHF
10 apr 2026 1 CHF = 20.8258 ZAR 1 ZAR = 0.048 CHF
11 apr 2026 1 CHF = 20.8028 ZAR 1 ZAR = 0.0481 CHF
12 apr 2026 1 CHF = 20.7571 ZAR 1 ZAR = 0.0482 CHF
13 apr 2026 1 CHF = 20.9614 ZAR 1 ZAR = 0.0477 CHF
14 apr 2026 1 CHF = 20.9682 ZAR 1 ZAR = 0.0477 CHF
15 apr 2026 1 CHF = 20.9605 ZAR 1 ZAR = 0.0477 CHF
16 apr 2026 1 CHF = 20.9115 ZAR 1 ZAR = 0.0478 CHF
17 apr 2026 1 CHF = 20.9447 ZAR 1 ZAR = 0.0477 CHF

CHF-ZAR og ZAR-CHF vekselkurser information

Swiss Franc (CHF) er den valuta som bruges i Schweiz. Sydafrikanske Rand (ZAR) er den valuta som bruges i Sydafrika. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Schweiz og Sydafrika, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats