> CHF-ZAR og ZAR-CHF vekselkurser - 2025

CHF-ZAR og ZAR-CHF vekselkurser - 2025

CHF-ZAR og ZAR-CHF vekselkurser

Nedenfor kan du tjekke vekselkurser for CHF-ZAR og ZAR-CHF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 CHF = 20,9218 ZAR

1 ZAR = 0,0478 CHF

1år 2år 3år

CHF til ZARZAR til CHF

Jan 2025

Dato	CHF-ZAR	ZAR-CHF
01 jan 2025	1 CHF = 20.9087 ZAR	1 ZAR = 0.0478 CHF
02 jan 2025	1 CHF = 20.6077 ZAR	1 ZAR = 0.0485 CHF
03 jan 2025	1 CHF = 20.6341 ZAR	1 ZAR = 0.0485 CHF
04 jan 2025	1 CHF = 20.5936 ZAR	1 ZAR = 0.0486 CHF
05 jan 2025	1 CHF = 20.6072 ZAR	1 ZAR = 0.0485 CHF
06 jan 2025	1 CHF = 20.5024 ZAR	1 ZAR = 0.0488 CHF
07 jan 2025	1 CHF = 20.506 ZAR	1 ZAR = 0.0488 CHF
08 jan 2025	1 CHF = 20.7471 ZAR	1 ZAR = 0.0482 CHF
09 jan 2025	1 CHF = 20.7117 ZAR	1 ZAR = 0.0483 CHF
10 jan 2025	1 CHF = 20.8188 ZAR	1 ZAR = 0.048 CHF
11 jan 2025	1 CHF = 20.8501 ZAR	1 ZAR = 0.048 CHF
12 jan 2025	1 CHF = 20.8555 ZAR	1 ZAR = 0.0479 CHF
13 jan 2025	1 CHF = 20.8878 ZAR	1 ZAR = 0.0479 CHF
14 jan 2025	1 CHF = 20.6767 ZAR	1 ZAR = 0.0484 CHF
15 jan 2025	1 CHF = 20.6929 ZAR	1 ZAR = 0.0483 CHF
16 jan 2025	1 CHF = 20.6792 ZAR	1 ZAR = 0.0484 CHF
17 jan 2025	1 CHF = 20.574 ZAR	1 ZAR = 0.0486 CHF
18 jan 2025	1 CHF = 20.4875 ZAR	1 ZAR = 0.0488 CHF
19 jan 2025	1 CHF = 20.4846 ZAR	1 ZAR = 0.0488 CHF
20 jan 2025	1 CHF = 20.4855 ZAR	1 ZAR = 0.0488 CHF
21 jan 2025	1 CHF = 20.4279 ZAR	1 ZAR = 0.049 CHF
22 jan 2025	1 CHF = 20.4162 ZAR	1 ZAR = 0.049 CHF
23 jan 2025	1 CHF = 20.4391 ZAR	1 ZAR = 0.0489 CHF
24 jan 2025	1 CHF = 20.2692 ZAR	1 ZAR = 0.0493 CHF
25 jan 2025	1 CHF = 20.3288 ZAR	1 ZAR = 0.0492 CHF
26 jan 2025	1 CHF = 20.3161 ZAR	1 ZAR = 0.0492 CHF
27 jan 2025	1 CHF = 20.763 ZAR	1 ZAR = 0.0482 CHF
28 jan 2025	1 CHF = 20.6438 ZAR	1 ZAR = 0.0484 CHF
29 jan 2025	1 CHF = 20.5727 ZAR	1 ZAR = 0.0486 CHF
30 jan 2025	1 CHF = 20.3871 ZAR	1 ZAR = 0.0491 CHF
31 jan 2025	1 CHF = 20.4462 ZAR	1 ZAR = 0.0489 CHF

Feb 2025

Dato	CHF-ZAR	ZAR-CHF
01 feb 2025	1 CHF = 20.4992 ZAR	1 ZAR = 0.0488 CHF
02 feb 2025	1 CHF = 20.4899 ZAR	1 ZAR = 0.0488 CHF
03 feb 2025	1 CHF = 20.6022 ZAR	1 ZAR = 0.0485 CHF
04 feb 2025	1 CHF = 20.6255 ZAR	1 ZAR = 0.0485 CHF
05 feb 2025	1 CHF = 20.6074 ZAR	1 ZAR = 0.0485 CHF
06 feb 2025	1 CHF = 20.5284 ZAR	1 ZAR = 0.0487 CHF
07 feb 2025	1 CHF = 20.3245 ZAR	1 ZAR = 0.0492 CHF
08 feb 2025	1 CHF = 20.2431 ZAR	1 ZAR = 0.0494 CHF
09 feb 2025	1 CHF = 20.2431 ZAR	1 ZAR = 0.0494 CHF
10 feb 2025	1 CHF = 20.2269 ZAR	1 ZAR = 0.0494 CHF
11 feb 2025	1 CHF = 20.2194 ZAR	1 ZAR = 0.0495 CHF
12 feb 2025	1 CHF = 20.2392 ZAR	1 ZAR = 0.0494 CHF
13 feb 2025	1 CHF = 20.4124 ZAR	1 ZAR = 0.049 CHF
14 feb 2025	1 CHF = 20.3727 ZAR	1 ZAR = 0.0491 CHF
15 feb 2025	1 CHF = 20.4237 ZAR	1 ZAR = 0.049 CHF
16 feb 2025	1 CHF = 20.4051 ZAR	1 ZAR = 0.049 CHF
17 feb 2025	1 CHF = 20.4409 ZAR	1 ZAR = 0.0489 CHF
18 feb 2025	1 CHF = 20.4349 ZAR	1 ZAR = 0.0489 CHF
19 feb 2025	1 CHF = 20.4698 ZAR	1 ZAR = 0.0489 CHF
20 feb 2025	1 CHF = 20.4346 ZAR	1 ZAR = 0.0489 CHF
21 feb 2025	1 CHF = 20.422 ZAR	1 ZAR = 0.049 CHF
22 feb 2025	1 CHF = 20.4675 ZAR	1 ZAR = 0.0489 CHF
23 feb 2025	1 CHF = 20.465 ZAR	1 ZAR = 0.0489 CHF
24 feb 2025	1 CHF = 20.4089 ZAR	1 ZAR = 0.049 CHF
25 feb 2025	1 CHF = 20.5677 ZAR	1 ZAR = 0.0486 CHF
26 feb 2025	1 CHF = 20.5278 ZAR	1 ZAR = 0.0487 CHF
27 feb 2025	1 CHF = 20.5499 ZAR	1 ZAR = 0.0487 CHF
28 feb 2025	1 CHF = 20.4349 ZAR	1 ZAR = 0.0489 CHF

Mar 2025

Dato	CHF-ZAR	ZAR-CHF
01 mar 2025	1 CHF = 20.7016 ZAR	1 ZAR = 0.0483 CHF
02 mar 2025	1 CHF = 20.6921 ZAR	1 ZAR = 0.0483 CHF
03 mar 2025	1 CHF = 20.6857 ZAR	1 ZAR = 0.0483 CHF
04 mar 2025	1 CHF = 20.8502 ZAR	1 ZAR = 0.048 CHF
05 mar 2025	1 CHF = 20.7335 ZAR	1 ZAR = 0.0482 CHF
06 mar 2025	1 CHF = 20.6525 ZAR	1 ZAR = 0.0484 CHF
07 mar 2025	1 CHF = 20.6108 ZAR	1 ZAR = 0.0485 CHF
08 mar 2025	1 CHF = 20.7136 ZAR	1 ZAR = 0.0483 CHF
09 mar 2025	1 CHF = 20.7203 ZAR	1 ZAR = 0.0483 CHF
10 mar 2025	1 CHF = 20.7941 ZAR	1 ZAR = 0.0481 CHF
11 mar 2025	1 CHF = 20.7377 ZAR	1 ZAR = 0.0482 CHF
12 mar 2025	1 CHF = 20.847 ZAR	1 ZAR = 0.048 CHF
13 mar 2025	1 CHF = 20.8567 ZAR	1 ZAR = 0.0479 CHF
14 mar 2025	1 CHF = 20.5238 ZAR	1 ZAR = 0.0487 CHF
15 mar 2025	1 CHF = 20.617 ZAR	1 ZAR = 0.0485 CHF
16 mar 2025	1 CHF = 20.5954 ZAR	1 ZAR = 0.0486 CHF
17 mar 2025	1 CHF = 20.5628 ZAR	1 ZAR = 0.0486 CHF
18 mar 2025	1 CHF = 20.5461 ZAR	1 ZAR = 0.0487 CHF
19 mar 2025	1 CHF = 20.63 ZAR	1 ZAR = 0.0485 CHF
20 mar 2025	1 CHF = 20.6016 ZAR	1 ZAR = 0.0485 CHF
21 mar 2025	1 CHF = 20.6369 ZAR	1 ZAR = 0.0485 CHF
22 mar 2025	1 CHF = 20.6257 ZAR	1 ZAR = 0.0485 CHF
23 mar 2025	1 CHF = 20.6227 ZAR	1 ZAR = 0.0485 CHF
24 mar 2025	1 CHF = 20.5527 ZAR	1 ZAR = 0.0487 CHF
25 mar 2025	1 CHF = 20.6005 ZAR	1 ZAR = 0.0485 CHF
26 mar 2025	1 CHF = 20.6592 ZAR	1 ZAR = 0.0484 CHF
27 mar 2025	1 CHF = 20.6737 ZAR	1 ZAR = 0.0484 CHF
28 mar 2025	1 CHF = 20.5818 ZAR	1 ZAR = 0.0486 CHF
29 mar 2025	1 CHF = 20.9342 ZAR	1 ZAR = 0.0478 CHF
30 mar 2025	1 CHF = 20.9342 ZAR	1 ZAR = 0.0478 CHF
31 mar 2025	1 CHF = 20.8262 ZAR	1 ZAR = 0.048 CHF

Apr 2025

Dato	CHF-ZAR	ZAR-CHF
01 apr 2025	1 CHF = 20.7681 ZAR	1 ZAR = 0.0482 CHF
02 apr 2025	1 CHF = 21.0842 ZAR	1 ZAR = 0.0474 CHF
03 apr 2025	1 CHF = 21.9064 ZAR	1 ZAR = 0.0456 CHF
04 apr 2025	1 CHF = 22.3868 ZAR	1 ZAR = 0.0447 CHF
05 apr 2025	1 CHF = 22.2108 ZAR	1 ZAR = 0.045 CHF
06 apr 2025	1 CHF = 22.1936 ZAR	1 ZAR = 0.0451 CHF
07 apr 2025	1 CHF = 22.6487 ZAR	1 ZAR = 0.0442 CHF
08 apr 2025	1 CHF = 22.764 ZAR	1 ZAR = 0.0439 CHF
09 apr 2025	1 CHF = 23.5595 ZAR	1 ZAR = 0.0424 CHF
10 apr 2025	1 CHF = 23.0744 ZAR	1 ZAR = 0.0433 CHF
11 apr 2025	1 CHF = 23.5693 ZAR	1 ZAR = 0.0424 CHF
12 apr 2025	1 CHF = 23.4568 ZAR	1 ZAR = 0.0426 CHF
13 apr 2025	1 CHF = 23.4398 ZAR	1 ZAR = 0.0427 CHF
14 apr 2025	1 CHF = 23.0596 ZAR	1 ZAR = 0.0434 CHF
15 apr 2025	1 CHF = 23.1749 ZAR	1 ZAR = 0.0432 CHF
16 apr 2025	1 CHF = 23.1007 ZAR	1 ZAR = 0.0433 CHF
17 apr 2025	1 CHF = 23.0289 ZAR	1 ZAR = 0.0434 CHF
18 apr 2025	1 CHF = 22.9959 ZAR	1 ZAR = 0.0435 CHF
19 apr 2025	1 CHF = 22.9959 ZAR	1 ZAR = 0.0435 CHF

CHF-ZAR og ZAR-CHF vekselkurser information

Swiss Franc (CHF) er den valuta som bruges i Schweiz. Sydafrikanske Rand (ZAR) er den valuta som bruges i Sydafrika. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Schweiz og Sydafrika, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder