currencystats247.com

CurrencyStats247 > Vekselkurser > CHF-XPF og XPF-CHF vekselkurser - 2026

CHF-XPF og XPF-CHF vekselkurser - 2026

CHF-XPF og XPF-CHF vekselkurser

Nedenfor kan du tjekke vekselkurser for CHF-XPF og XPF-CHF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CHF = 129,9784 XPF
1 XPF = 0,0077 CHF

Jan 2026

DatoCHF-XPFXPF-CHF
01 jan 2026 1 CHF = 128.1669 XPF 1 XPF = 0.0078 CHF
02 jan 2026 1 CHF = 128.3725 XPF 1 XPF = 0.0078 CHF
03 jan 2026 1 CHF = 128.4583 XPF 1 XPF = 0.0078 CHF
04 jan 2026 1 CHF = 128.4583 XPF 1 XPF = 0.0078 CHF
05 jan 2026 1 CHF = 128.5992 XPF 1 XPF = 0.0078 CHF
06 jan 2026 1 CHF = 128.5344 XPF 1 XPF = 0.0078 CHF
07 jan 2026 1 CHF = 128.2245 XPF 1 XPF = 0.0078 CHF
08 jan 2026 1 CHF = 128.14 XPF 1 XPF = 0.0078 CHF
09 jan 2026 1 CHF = 128.1137 XPF 1 XPF = 0.0078 CHF
10 jan 2026 1 CHF = 128.0596 XPF 1 XPF = 0.0078 CHF
11 jan 2026 1 CHF = 128.0834 XPF 1 XPF = 0.0078 CHF
12 jan 2026 1 CHF = 128.0893 XPF 1 XPF = 0.0078 CHF
13 jan 2026 1 CHF = 128.1574 XPF 1 XPF = 0.0078 CHF
14 jan 2026 1 CHF = 127.8818 XPF 1 XPF = 0.0078 CHF
15 jan 2026 1 CHF = 128.0947 XPF 1 XPF = 0.0078 CHF
16 jan 2026 1 CHF = 128.1137 XPF 1 XPF = 0.0078 CHF
17 jan 2026 1 CHF = 128.0616 XPF 1 XPF = 0.0078 CHF
18 jan 2026 1 CHF = 128.0951 XPF 1 XPF = 0.0078 CHF
19 jan 2026 1 CHF = 128.5251 XPF 1 XPF = 0.0078 CHF
20 jan 2026 1 CHF = 128.7052 XPF 1 XPF = 0.0078 CHF
21 jan 2026 1 CHF = 128.8368 XPF 1 XPF = 0.0078 CHF
22 jan 2026 1 CHF = 128.6547 XPF 1 XPF = 0.0078 CHF
23 jan 2026 1 CHF = 128.608 XPF 1 XPF = 0.0078 CHF
24 jan 2026 1 CHF = 129.3697 XPF 1 XPF = 0.0077 CHF
25 jan 2026 1 CHF = 128.4737 XPF 1 XPF = 0.0078 CHF
26 jan 2026 1 CHF = 129.4327 XPF 1 XPF = 0.0077 CHF
27 jan 2026 1 CHF = 129.8412 XPF 1 XPF = 0.0077 CHF
28 jan 2026 1 CHF = 129.9017 XPF 1 XPF = 0.0077 CHF
29 jan 2026 1 CHF = 129.9943 XPF 1 XPF = 0.0077 CHF
30 jan 2026 1 CHF = 130.2617 XPF 1 XPF = 0.0077 CHF
31 jan 2026 1 CHF = 130.2918 XPF 1 XPF = 0.0077 CHF

Feb 2026

DatoCHF-XPFXPF-CHF
01 feb 2026 1 CHF = 130.9436 XPF 1 XPF = 0.0076 CHF
02 feb 2026 1 CHF = 129.7708 XPF 1 XPF = 0.0077 CHF
03 feb 2026 1 CHF = 130.0569 XPF 1 XPF = 0.0077 CHF
04 feb 2026 1 CHF = 130.1871 XPF 1 XPF = 0.0077 CHF
05 feb 2026 1 CHF = 130.3215 XPF 1 XPF = 0.0077 CHF
06 feb 2026 1 CHF = 130.0685 XPF 1 XPF = 0.0077 CHF
07 feb 2026 1 CHF = 130.1846 XPF 1 XPF = 0.0077 CHF
08 feb 2026 1 CHF = 130.1846 XPF 1 XPF = 0.0077 CHF
09 feb 2026 1 CHF = 130.3873 XPF 1 XPF = 0.0077 CHF
10 feb 2026 1 CHF = 130.867 XPF 1 XPF = 0.0076 CHF
11 feb 2026 1 CHF = 130.6472 XPF 1 XPF = 0.0077 CHF
12 feb 2026 1 CHF = 130.6811 XPF 1 XPF = 0.0077 CHF
13 feb 2026 1 CHF = 130.78 XPF 1 XPF = 0.0076 CHF
14 feb 2026 1 CHF = 130.9298 XPF 1 XPF = 0.0076 CHF
15 feb 2026 1 CHF = 130.6372 XPF 1 XPF = 0.0077 CHF
16 feb 2026 1 CHF = 130.7086 XPF 1 XPF = 0.0077 CHF
17 feb 2026 1 CHF = 130.9105 XPF 1 XPF = 0.0076 CHF
18 feb 2026 1 CHF = 130.7802 XPF 1 XPF = 0.0076 CHF
19 feb 2026 1 CHF = 130.8372 XPF 1 XPF = 0.0076 CHF
20 feb 2026 1 CHF = 130.6402 XPF 1 XPF = 0.0077 CHF
21 feb 2026 1 CHF = 130.5058 XPF 1 XPF = 0.0077 CHF
22 feb 2026 1 CHF = 130.5058 XPF 1 XPF = 0.0077 CHF
23 feb 2026 1 CHF = 130.5053 XPF 1 XPF = 0.0077 CHF
24 feb 2026 1 CHF = 130.8359 XPF 1 XPF = 0.0076 CHF
25 feb 2026 1 CHF = 130.7387 XPF 1 XPF = 0.0076 CHF
26 feb 2026 1 CHF = 130.5543 XPF 1 XPF = 0.0077 CHF
27 feb 2026 1 CHF = 131.0308 XPF 1 XPF = 0.0076 CHF
28 feb 2026 1 CHF = 131.2415 XPF 1 XPF = 0.0076 CHF

Mar 2026

DatoCHF-XPFXPF-CHF
01 mar 2026 1 CHF = 130.9447 XPF 1 XPF = 0.0076 CHF
02 mar 2026 1 CHF = 131.0019 XPF 1 XPF = 0.0076 CHF
03 mar 2026 1 CHF = 130.8098 XPF 1 XPF = 0.0076 CHF
04 mar 2026 1 CHF = 131.3795 XPF 1 XPF = 0.0076 CHF
05 mar 2026 1 CHF = 131.6622 XPF 1 XPF = 0.0076 CHF
06 mar 2026 1 CHF = 132.0307 XPF 1 XPF = 0.0076 CHF
07 mar 2026 1 CHF = 132.2426 XPF 1 XPF = 0.0076 CHF
08 mar 2026 1 CHF = 132.2426 XPF 1 XPF = 0.0076 CHF
09 mar 2026 1 CHF = 132.4498 XPF 1 XPF = 0.0076 CHF
10 mar 2026 1 CHF = 132.1601 XPF 1 XPF = 0.0076 CHF
11 mar 2026 1 CHF = 132.2468 XPF 1 XPF = 0.0076 CHF
12 mar 2026 1 CHF = 132.1978 XPF 1 XPF = 0.0076 CHF
13 mar 2026 1 CHF = 132.1562 XPF 1 XPF = 0.0076 CHF
14 mar 2026 1 CHF = 130.7394 XPF 1 XPF = 0.0076 CHF
15 mar 2026 1 CHF = 130.7394 XPF 1 XPF = 0.0076 CHF
16 mar 2026 1 CHF = 132.0002 XPF 1 XPF = 0.0076 CHF
17 mar 2026 1 CHF = 131.6277 XPF 1 XPF = 0.0076 CHF
18 mar 2026 1 CHF = 131.5974 XPF 1 XPF = 0.0076 CHF
19 mar 2026 1 CHF = 130.8238 XPF 1 XPF = 0.0076 CHF
20 mar 2026 1 CHF = 131.2268 XPF 1 XPF = 0.0076 CHF
21 mar 2026 1 CHF = 130.5717 XPF 1 XPF = 0.0077 CHF
22 mar 2026 1 CHF = 130.5717 XPF 1 XPF = 0.0077 CHF
23 mar 2026 1 CHF = 130.7093 XPF 1 XPF = 0.0077 CHF
24 mar 2026 1 CHF = 130.6668 XPF 1 XPF = 0.0077 CHF
25 mar 2026 1 CHF = 130.3541 XPF 1 XPF = 0.0077 CHF
26 mar 2026 1 CHF = 130.4181 XPF 1 XPF = 0.0077 CHF
27 mar 2026 1 CHF = 130.0012 XPF 1 XPF = 0.0077 CHF
28 mar 2026 1 CHF = 129.4311 XPF 1 XPF = 0.0077 CHF
29 mar 2026 1 CHF = 130.0019 XPF 1 XPF = 0.0077 CHF
30 mar 2026 1 CHF = 129.9372 XPF 1 XPF = 0.0077 CHF
31 mar 2026 1 CHF = 129.8049 XPF 1 XPF = 0.0077 CHF

Apr 2026

DatoCHF-XPFXPF-CHF
01 apr 2026 1 CHF = 129.8213 XPF 1 XPF = 0.0077 CHF
02 apr 2026 1 CHF = 129.4759 XPF 1 XPF = 0.0077 CHF
03 apr 2026 1 CHF = 129.5009 XPF 1 XPF = 0.0077 CHF
04 apr 2026 1 CHF = 129.5005 XPF 1 XPF = 0.0077 CHF
05 apr 2026 1 CHF = 129.6821 XPF 1 XPF = 0.0077 CHF
06 apr 2026 1 CHF = 129.5352 XPF 1 XPF = 0.0077 CHF
07 apr 2026 1 CHF = 129.1026 XPF 1 XPF = 0.0077 CHF
08 apr 2026 1 CHF = 129.3922 XPF 1 XPF = 0.0077 CHF
09 apr 2026 1 CHF = 129.168 XPF 1 XPF = 0.0077 CHF
10 apr 2026 1 CHF = 129.1751 XPF 1 XPF = 0.0077 CHF
11 apr 2026 1 CHF = 128.9301 XPF 1 XPF = 0.0078 CHF
12 apr 2026 1 CHF = 128.887 XPF 1 XPF = 0.0078 CHF
13 apr 2026 1 CHF = 129.1354 XPF 1 XPF = 0.0077 CHF
14 apr 2026 1 CHF = 129.6249 XPF 1 XPF = 0.0077 CHF
15 apr 2026 1 CHF = 129.4661 XPF 1 XPF = 0.0077 CHF
16 apr 2026 1 CHF = 129.2972 XPF 1 XPF = 0.0077 CHF
17 apr 2026 1 CHF = 129.2821 XPF 1 XPF = 0.0077 CHF

CHF-XPF og XPF-CHF vekselkurser information

Swiss Franc (CHF) er den valuta som bruges i Schweiz. Cfp Franc (XPF) er den valuta som bruges i Fransk Polynesien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Schweiz og Fransk Polynesien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats