currencystats247.com

CurrencyStats247 > Vekselkurser > CHF-XPF og XPF-CHF vekselkurser - 2025

CHF-XPF og XPF-CHF vekselkurser - 2025

CHF-XPF og XPF-CHF vekselkurser

Nedenfor kan du tjekke vekselkurser for CHF-XPF og XPF-CHF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 CHF = 126,369 XPF
1 XPF = 0,0079 CHF

Jan 2025

DatoCHF-XPFXPF-CHF
01 jan 2025 1 CHF = 126.9549 XPF 1 XPF = 0.0079 CHF
02 jan 2025 1 CHF = 127.2907 XPF 1 XPF = 0.0079 CHF
03 jan 2025 1 CHF = 127.4498 XPF 1 XPF = 0.0078 CHF
04 jan 2025 1 CHF = 127.3385 XPF 1 XPF = 0.0079 CHF
05 jan 2025 1 CHF = 127.3385 XPF 1 XPF = 0.0079 CHF
06 jan 2025 1 CHF = 127.0381 XPF 1 XPF = 0.0079 CHF
07 jan 2025 1 CHF = 126.6138 XPF 1 XPF = 0.0079 CHF
08 jan 2025 1 CHF = 127.1482 XPF 1 XPF = 0.0079 CHF
09 jan 2025 1 CHF = 127.0204 XPF 1 XPF = 0.0079 CHF
10 jan 2025 1 CHF = 126.7693 XPF 1 XPF = 0.0079 CHF
11 jan 2025 1 CHF = 126.9703 XPF 1 XPF = 0.0079 CHF
12 jan 2025 1 CHF = 126.9703 XPF 1 XPF = 0.0079 CHF
13 jan 2025 1 CHF = 127.7352 XPF 1 XPF = 0.0078 CHF
14 jan 2025 1 CHF = 126.9492 XPF 1 XPF = 0.0079 CHF
15 jan 2025 1 CHF = 127.0423 XPF 1 XPF = 0.0079 CHF
16 jan 2025 1 CHF = 127.225 XPF 1 XPF = 0.0079 CHF
17 jan 2025 1 CHF = 127.0303 XPF 1 XPF = 0.0079 CHF
18 jan 2025 1 CHF = 126.4769 XPF 1 XPF = 0.0079 CHF
19 jan 2025 1 CHF = 126.3782 XPF 1 XPF = 0.0079 CHF
20 jan 2025 1 CHF = 126.8216 XPF 1 XPF = 0.0079 CHF
21 jan 2025 1 CHF = 126.5503 XPF 1 XPF = 0.0079 CHF
22 jan 2025 1 CHF = 126.2676 XPF 1 XPF = 0.0079 CHF
23 jan 2025 1 CHF = 126.3572 XPF 1 XPF = 0.0079 CHF
24 jan 2025 1 CHF = 125.6323 XPF 1 XPF = 0.008 CHF
25 jan 2025 1 CHF = 125.4633 XPF 1 XPF = 0.008 CHF
26 jan 2025 1 CHF = 125.4633 XPF 1 XPF = 0.008 CHF
27 jan 2025 1 CHF = 126.3718 XPF 1 XPF = 0.0079 CHF
28 jan 2025 1 CHF = 126.4148 XPF 1 XPF = 0.0079 CHF
29 jan 2025 1 CHF = 126.5224 XPF 1 XPF = 0.0079 CHF
30 jan 2025 1 CHF = 126.3908 XPF 1 XPF = 0.0079 CHF
31 jan 2025 1 CHF = 126.2145 XPF 1 XPF = 0.0079 CHF

Feb 2025

DatoCHF-XPFXPF-CHF
01 feb 2025 1 CHF = 126.4377 XPF 1 XPF = 0.0079 CHF
02 feb 2025 1 CHF = 126.3612 XPF 1 XPF = 0.0079 CHF
03 feb 2025 1 CHF = 127.126 XPF 1 XPF = 0.0079 CHF
04 feb 2025 1 CHF = 127.0844 XPF 1 XPF = 0.0079 CHF
05 feb 2025 1 CHF = 127.0119 XPF 1 XPF = 0.0079 CHF
06 feb 2025 1 CHF = 127.2664 XPF 1 XPF = 0.0079 CHF
07 feb 2025 1 CHF = 126.8038 XPF 1 XPF = 0.0079 CHF
08 feb 2025 1 CHF = 126.9322 XPF 1 XPF = 0.0079 CHF
09 feb 2025 1 CHF = 126.9322 XPF 1 XPF = 0.0079 CHF
10 feb 2025 1 CHF = 127.0151 XPF 1 XPF = 0.0079 CHF
11 feb 2025 1 CHF = 126.5563 XPF 1 XPF = 0.0079 CHF
12 feb 2025 1 CHF = 126.2537 XPF 1 XPF = 0.0079 CHF
13 feb 2025 1 CHF = 126.6075 XPF 1 XPF = 0.0079 CHF
14 feb 2025 1 CHF = 126.3949 XPF 1 XPF = 0.0079 CHF
15 feb 2025 1 CHF = 126.4549 XPF 1 XPF = 0.0079 CHF
16 feb 2025 1 CHF = 126.3394 XPF 1 XPF = 0.0079 CHF
17 feb 2025 1 CHF = 126.3862 XPF 1 XPF = 0.0079 CHF
18 feb 2025 1 CHF = 126.6068 XPF 1 XPF = 0.0079 CHF
19 feb 2025 1 CHF = 126.4787 XPF 1 XPF = 0.0079 CHF
20 feb 2025 1 CHF = 126.715 XPF 1 XPF = 0.0079 CHF
21 feb 2025 1 CHF = 126.7438 XPF 1 XPF = 0.0079 CHF
22 feb 2025 1 CHF = 127.0038 XPF 1 XPF = 0.0079 CHF
23 feb 2025 1 CHF = 126.9886 XPF 1 XPF = 0.0079 CHF
24 feb 2025 1 CHF = 126.7868 XPF 1 XPF = 0.0079 CHF
25 feb 2025 1 CHF = 127.181 XPF 1 XPF = 0.0079 CHF
26 feb 2025 1 CHF = 127.003 XPF 1 XPF = 0.0079 CHF
27 feb 2025 1 CHF = 126.8562 XPF 1 XPF = 0.0079 CHF
28 feb 2025 1 CHF = 127.0573 XPF 1 XPF = 0.0079 CHF

Mar 2025

DatoCHF-XPFXPF-CHF
01 mar 2025 1 CHF = 127.2822 XPF 1 XPF = 0.0079 CHF
02 mar 2025 1 CHF = 127.3379 XPF 1 XPF = 0.0079 CHF
03 mar 2025 1 CHF = 126.5531 XPF 1 XPF = 0.0079 CHF
04 mar 2025 1 CHF = 127.3951 XPF 1 XPF = 0.0078 CHF
05 mar 2025 1 CHF = 125.619 XPF 1 XPF = 0.008 CHF
06 mar 2025 1 CHF = 124.6865 XPF 1 XPF = 0.008 CHF
07 mar 2025 1 CHF = 125.0292 XPF 1 XPF = 0.008 CHF
08 mar 2025 1 CHF = 125.016 XPF 1 XPF = 0.008 CHF
09 mar 2025 1 CHF = 125.016 XPF 1 XPF = 0.008 CHF
10 mar 2025 1 CHF = 125.4416 XPF 1 XPF = 0.008 CHF
11 mar 2025 1 CHF = 124.1841 XPF 1 XPF = 0.0081 CHF
12 mar 2025 1 CHF = 124.0741 XPF 1 XPF = 0.0081 CHF
13 mar 2025 1 CHF = 124.6031 XPF 1 XPF = 0.008 CHF
14 mar 2025 1 CHF = 123.6354 XPF 1 XPF = 0.0081 CHF
15 mar 2025 1 CHF = 123.7656 XPF 1 XPF = 0.0081 CHF
16 mar 2025 1 CHF = 123.7656 XPF 1 XPF = 0.0081 CHF
17 mar 2025 1 CHF = 124.0791 XPF 1 XPF = 0.0081 CHF
18 mar 2025 1 CHF = 124.308 XPF 1 XPF = 0.008 CHF
19 mar 2025 1 CHF = 124.4747 XPF 1 XPF = 0.008 CHF
20 mar 2025 1 CHF = 124.7114 XPF 1 XPF = 0.008 CHF
21 mar 2025 1 CHF = 125.0521 XPF 1 XPF = 0.008 CHF
22 mar 2025 1 CHF = 124.108 XPF 1 XPF = 0.0081 CHF
23 mar 2025 1 CHF = 124.108 XPF 1 XPF = 0.0081 CHF
24 mar 2025 1 CHF = 124.9492 XPF 1 XPF = 0.008 CHF
25 mar 2025 1 CHF = 125.1542 XPF 1 XPF = 0.008 CHF
26 mar 2025 1 CHF = 125.1539 XPF 1 XPF = 0.008 CHF
27 mar 2025 1 CHF = 125.2827 XPF 1 XPF = 0.008 CHF
28 mar 2025 1 CHF = 125.4176 XPF 1 XPF = 0.008 CHF
29 mar 2025 1 CHF = 124.4641 XPF 1 XPF = 0.008 CHF
30 mar 2025 1 CHF = 124.4641 XPF 1 XPF = 0.008 CHF
31 mar 2025 1 CHF = 125.1794 XPF 1 XPF = 0.008 CHF

Apr 2025

DatoCHF-XPFXPF-CHF
01 apr 2025 1 CHF = 125.3756 XPF 1 XPF = 0.008 CHF
02 apr 2025 1 CHF = 125.0706 XPF 1 XPF = 0.008 CHF
03 apr 2025 1 CHF = 125.0853 XPF 1 XPF = 0.008 CHF
04 apr 2025 1 CHF = 126.86 XPF 1 XPF = 0.0079 CHF
05 apr 2025 1 CHF = 126.4169 XPF 1 XPF = 0.0079 CHF
06 apr 2025 1 CHF = 126.3531 XPF 1 XPF = 0.0079 CHF
07 apr 2025 1 CHF = 127.159 XPF 1 XPF = 0.0079 CHF
08 apr 2025 1 CHF = 127.5818 XPF 1 XPF = 0.0078 CHF
09 apr 2025 1 CHF = 128.7572 XPF 1 XPF = 0.0078 CHF
10 apr 2025 1 CHF = 127.9691 XPF 1 XPF = 0.0078 CHF
11 apr 2025 1 CHF = 128.6687 XPF 1 XPF = 0.0078 CHF
12 apr 2025 1 CHF = 128.819 XPF 1 XPF = 0.0078 CHF
13 apr 2025 1 CHF = 128.819 XPF 1 XPF = 0.0078 CHF
14 apr 2025 1 CHF = 127.856 XPF 1 XPF = 0.0078 CHF
15 apr 2025 1 CHF = 129.1844 XPF 1 XPF = 0.0077 CHF
16 apr 2025 1 CHF = 128.4943 XPF 1 XPF = 0.0078 CHF
17 apr 2025 1 CHF = 128.4274 XPF 1 XPF = 0.0078 CHF
18 apr 2025 1 CHF = 128.2012 XPF 1 XPF = 0.0078 CHF
19 apr 2025 1 CHF = 128.2011 XPF 1 XPF = 0.0078 CHF

CHF-XPF og XPF-CHF vekselkurser information

Swiss Franc (CHF) er den valuta som bruges i Schweiz. Cfp Franc (XPF) er den valuta som bruges i Fransk Polynesien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Schweiz og Fransk Polynesien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats