currencystats247.com

CurrencyStats247 > Vekselkurser > CHF-XCD og XCD-CHF vekselkurser - 2026

CHF-XCD og XCD-CHF vekselkurser - 2026

CHF-XCD og XCD-CHF vekselkurser

Nedenfor kan du tjekke vekselkurser for CHF-XCD og XCD-CHF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CHF = 3,4428 XCD
1 XCD = 0,2905 CHF

Jan 2026

DatoCHF-XCDXCD-CHF
01 jan 2026 1 CHF = 3.4056 XCD 1 XCD = 0.2936 CHF
02 jan 2026 1 CHF = 3.4085 XCD 1 XCD = 0.2934 CHF
03 jan 2026 1 CHF = 3.4126 XCD 1 XCD = 0.293 CHF
04 jan 2026 1 CHF = 3.4126 XCD 1 XCD = 0.293 CHF
05 jan 2026 1 CHF = 3.4024 XCD 1 XCD = 0.2939 CHF
06 jan 2026 1 CHF = 3.408 XCD 1 XCD = 0.2934 CHF
07 jan 2026 1 CHF = 3.3928 XCD 1 XCD = 0.2947 CHF
08 jan 2026 1 CHF = 3.3882 XCD 1 XCD = 0.2951 CHF
09 jan 2026 1 CHF = 3.3784 XCD 1 XCD = 0.296 CHF
10 jan 2026 1 CHF = 3.3743 XCD 1 XCD = 0.2964 CHF
11 jan 2026 1 CHF = 3.3749 XCD 1 XCD = 0.2963 CHF
12 jan 2026 1 CHF = 3.3889 XCD 1 XCD = 0.2951 CHF
13 jan 2026 1 CHF = 3.3829 XCD 1 XCD = 0.2956 CHF
14 jan 2026 1 CHF = 3.3764 XCD 1 XCD = 0.2962 CHF
15 jan 2026 1 CHF = 3.3737 XCD 1 XCD = 0.2964 CHF
16 jan 2026 1 CHF = 3.3707 XCD 1 XCD = 0.2967 CHF
17 jan 2026 1 CHF = 3.3661 XCD 1 XCD = 0.2971 CHF
18 jan 2026 1 CHF = 3.367 XCD 1 XCD = 0.297 CHF
19 jan 2026 1 CHF = 3.3849 XCD 1 XCD = 0.2954 CHF
20 jan 2026 1 CHF = 3.4192 XCD 1 XCD = 0.2925 CHF
21 jan 2026 1 CHF = 3.4227 XCD 1 XCD = 0.2922 CHF
22 jan 2026 1 CHF = 3.4107 XCD 1 XCD = 0.2932 CHF
23 jan 2026 1 CHF = 3.419 XCD 1 XCD = 0.2925 CHF
24 jan 2026 1 CHF = 3.4648 XCD 1 XCD = 0.2886 CHF
25 jan 2026 1 CHF = 3.4408 XCD 1 XCD = 0.2906 CHF
26 jan 2026 1 CHF = 3.4719 XCD 1 XCD = 0.288 CHF
27 jan 2026 1 CHF = 3.503 XCD 1 XCD = 0.2855 CHF
28 jan 2026 1 CHF = 3.5253 XCD 1 XCD = 0.2837 CHF
29 jan 2026 1 CHF = 3.5176 XCD 1 XCD = 0.2843 CHF
30 jan 2026 1 CHF = 3.5174 XCD 1 XCD = 0.2843 CHF
31 jan 2026 1 CHF = 3.4978 XCD 1 XCD = 0.2859 CHF

Feb 2026

DatoCHF-XCDXCD-CHF
01 feb 2026 1 CHF = 3.5153 XCD 1 XCD = 0.2845 CHF
02 feb 2026 1 CHF = 3.4836 XCD 1 XCD = 0.2871 CHF
03 feb 2026 1 CHF = 3.4727 XCD 1 XCD = 0.288 CHF
04 feb 2026 1 CHF = 3.4855 XCD 1 XCD = 0.2869 CHF
05 feb 2026 1 CHF = 3.4825 XCD 1 XCD = 0.2871 CHF
06 feb 2026 1 CHF = 3.4735 XCD 1 XCD = 0.2879 CHF
07 feb 2026 1 CHF = 3.4842 XCD 1 XCD = 0.287 CHF
08 feb 2026 1 CHF = 3.4842 XCD 1 XCD = 0.287 CHF
09 feb 2026 1 CHF = 3.507 XCD 1 XCD = 0.2851 CHF
10 feb 2026 1 CHF = 3.5253 XCD 1 XCD = 0.2837 CHF
11 feb 2026 1 CHF = 3.5217 XCD 1 XCD = 0.284 CHF
12 feb 2026 1 CHF = 3.5147 XCD 1 XCD = 0.2845 CHF
13 feb 2026 1 CHF = 3.5132 XCD 1 XCD = 0.2846 CHF
14 feb 2026 1 CHF = 3.5199 XCD 1 XCD = 0.2841 CHF
15 feb 2026 1 CHF = 3.5121 XCD 1 XCD = 0.2847 CHF
16 feb 2026 1 CHF = 3.5084 XCD 1 XCD = 0.285 CHF
17 feb 2026 1 CHF = 3.5071 XCD 1 XCD = 0.2851 CHF
18 feb 2026 1 CHF = 3.5085 XCD 1 XCD = 0.285 CHF
19 feb 2026 1 CHF = 3.4889 XCD 1 XCD = 0.2866 CHF
20 feb 2026 1 CHF = 3.4811 XCD 1 XCD = 0.2873 CHF
21 feb 2026 1 CHF = 3.4844 XCD 1 XCD = 0.287 CHF
22 feb 2026 1 CHF = 3.4844 XCD 1 XCD = 0.287 CHF
23 feb 2026 1 CHF = 3.4813 XCD 1 XCD = 0.2872 CHF
24 feb 2026 1 CHF = 3.4894 XCD 1 XCD = 0.2866 CHF
25 feb 2026 1 CHF = 3.4885 XCD 1 XCD = 0.2867 CHF
26 feb 2026 1 CHF = 3.4932 XCD 1 XCD = 0.2863 CHF
27 feb 2026 1 CHF = 3.5021 XCD 1 XCD = 0.2855 CHF
28 feb 2026 1 CHF = 3.5125 XCD 1 XCD = 0.2847 CHF

Mar 2026

DatoCHF-XCDXCD-CHF
01 mar 2026 1 CHF = 3.5045 XCD 1 XCD = 0.2853 CHF
02 mar 2026 1 CHF = 3.477 XCD 1 XCD = 0.2876 CHF
03 mar 2026 1 CHF = 3.4392 XCD 1 XCD = 0.2908 CHF
04 mar 2026 1 CHF = 3.465 XCD 1 XCD = 0.2886 CHF
05 mar 2026 1 CHF = 3.4647 XCD 1 XCD = 0.2886 CHF
06 mar 2026 1 CHF = 3.4586 XCD 1 XCD = 0.2891 CHF
07 mar 2026 1 CHF = 3.4803 XCD 1 XCD = 0.2873 CHF
08 mar 2026 1 CHF = 3.4803 XCD 1 XCD = 0.2873 CHF
09 mar 2026 1 CHF = 3.4683 XCD 1 XCD = 0.2883 CHF
10 mar 2026 1 CHF = 3.4825 XCD 1 XCD = 0.2871 CHF
11 mar 2026 1 CHF = 3.4721 XCD 1 XCD = 0.288 CHF
12 mar 2026 1 CHF = 3.455 XCD 1 XCD = 0.2894 CHF
13 mar 2026 1 CHF = 3.4312 XCD 1 XCD = 0.2914 CHF
14 mar 2026 1 CHF = 3.3954 XCD 1 XCD = 0.2945 CHF
15 mar 2026 1 CHF = 3.3954 XCD 1 XCD = 0.2945 CHF
16 mar 2026 1 CHF = 3.4323 XCD 1 XCD = 0.2913 CHF
17 mar 2026 1 CHF = 3.4335 XCD 1 XCD = 0.2912 CHF
18 mar 2026 1 CHF = 3.436 XCD 1 XCD = 0.291 CHF
19 mar 2026 1 CHF = 3.4031 XCD 1 XCD = 0.2939 CHF
20 mar 2026 1 CHF = 3.437 XCD 1 XCD = 0.291 CHF
21 mar 2026 1 CHF = 3.4277 XCD 1 XCD = 0.2917 CHF
22 mar 2026 1 CHF = 3.4277 XCD 1 XCD = 0.2917 CHF
23 mar 2026 1 CHF = 3.4238 XCD 1 XCD = 0.2921 CHF
24 mar 2026 1 CHF = 3.4283 XCD 1 XCD = 0.2917 CHF
25 mar 2026 1 CHF = 3.4238 XCD 1 XCD = 0.2921 CHF
26 mar 2026 1 CHF = 3.4063 XCD 1 XCD = 0.2936 CHF
27 mar 2026 1 CHF = 3.3905 XCD 1 XCD = 0.2949 CHF
28 mar 2026 1 CHF = 3.3844 XCD 1 XCD = 0.2955 CHF
29 mar 2026 1 CHF = 3.3994 XCD 1 XCD = 0.2942 CHF
30 mar 2026 1 CHF = 3.3821 XCD 1 XCD = 0.2957 CHF
31 mar 2026 1 CHF = 3.3802 XCD 1 XCD = 0.2958 CHF

Apr 2026

DatoCHF-XCDXCD-CHF
01 apr 2026 1 CHF = 3.4132 XCD 1 XCD = 0.293 CHF
02 apr 2026 1 CHF = 3.3759 XCD 1 XCD = 0.2962 CHF
03 apr 2026 1 CHF = 3.3851 XCD 1 XCD = 0.2954 CHF
04 apr 2026 1 CHF = 3.3787 XCD 1 XCD = 0.296 CHF
05 apr 2026 1 CHF = 3.3834 XCD 1 XCD = 0.2956 CHF
06 apr 2026 1 CHF = 3.3872 XCD 1 XCD = 0.2952 CHF
07 apr 2026 1 CHF = 3.3802 XCD 1 XCD = 0.2958 CHF
08 apr 2026 1 CHF = 3.4296 XCD 1 XCD = 0.2916 CHF
09 apr 2026 1 CHF = 3.4169 XCD 1 XCD = 0.2927 CHF
10 apr 2026 1 CHF = 3.4265 XCD 1 XCD = 0.2918 CHF
11 apr 2026 1 CHF = 3.4243 XCD 1 XCD = 0.292 CHF
12 apr 2026 1 CHF = 3.4232 XCD 1 XCD = 0.2921 CHF
13 apr 2026 1 CHF = 3.4192 XCD 1 XCD = 0.2925 CHF
14 apr 2026 1 CHF = 3.4639 XCD 1 XCD = 0.2887 CHF
15 apr 2026 1 CHF = 3.4531 XCD 1 XCD = 0.2896 CHF
16 apr 2026 1 CHF = 3.4503 XCD 1 XCD = 0.2898 CHF
17 apr 2026 1 CHF = 3.4498 XCD 1 XCD = 0.2899 CHF

CHF-XCD og XCD-CHF vekselkurser information

Swiss Franc (CHF) er den valuta som bruges i Schweiz. East Caribbean Dollar (XCD) er den valuta som bruges i Antigua & Barbuda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Schweiz og Antigua & Barbuda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats