currencystats247.com

CurrencyStats247 > Vekselkurser > CHF-XAF og XAF-CHF vekselkurser - 2025

CHF-XAF og XAF-CHF vekselkurser - 2025

CHF-XAF og XAF-CHF vekselkurser

Nedenfor kan du tjekke vekselkurser for CHF-XAF og XAF-CHF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 CHF = 695,1581 XAF
1 XAF = 0,0014 CHF

Jan 2025

DatoCHF-XAFXAF-CHF
01 jan 2025 1 CHF = 694.5843 XAF 1 XAF = 0.0014 CHF
02 jan 2025 1 CHF = 699.3395 XAF 1 XAF = 0.0014 CHF
03 jan 2025 1 CHF = 700.9178 XAF 1 XAF = 0.0014 CHF
04 jan 2025 1 CHF = 699.901 XAF 1 XAF = 0.0014 CHF
05 jan 2025 1 CHF = 699.901 XAF 1 XAF = 0.0014 CHF
06 jan 2025 1 CHF = 698.752 XAF 1 XAF = 0.0014 CHF
07 jan 2025 1 CHF = 694.7259 XAF 1 XAF = 0.0014 CHF
08 jan 2025 1 CHF = 699.2185 XAF 1 XAF = 0.0014 CHF
09 jan 2025 1 CHF = 698.1819 XAF 1 XAF = 0.0014 CHF
10 jan 2025 1 CHF = 697.0956 XAF 1 XAF = 0.0014 CHF
11 jan 2025 1 CHF = 697.8316 XAF 1 XAF = 0.0014 CHF
12 jan 2025 1 CHF = 697.8316 XAF 1 XAF = 0.0014 CHF
13 jan 2025 1 CHF = 702.5732 XAF 1 XAF = 0.0014 CHF
14 jan 2025 1 CHF = 698.5431 XAF 1 XAF = 0.0014 CHF
15 jan 2025 1 CHF = 698.2404 XAF 1 XAF = 0.0014 CHF
16 jan 2025 1 CHF = 699.261 XAF 1 XAF = 0.0014 CHF
17 jan 2025 1 CHF = 697.8928 XAF 1 XAF = 0.0014 CHF
18 jan 2025 1 CHF = 695.8827 XAF 1 XAF = 0.0014 CHF
19 jan 2025 1 CHF = 695.3395 XAF 1 XAF = 0.0014 CHF
20 jan 2025 1 CHF = 698.1938 XAF 1 XAF = 0.0014 CHF
21 jan 2025 1 CHF = 695.7631 XAF 1 XAF = 0.0014 CHF
22 jan 2025 1 CHF = 696.27 XAF 1 XAF = 0.0014 CHF
23 jan 2025 1 CHF = 695.2839 XAF 1 XAF = 0.0014 CHF
24 jan 2025 1 CHF = 690.2464 XAF 1 XAF = 0.0014 CHF
25 jan 2025 1 CHF = 689.5397 XAF 1 XAF = 0.0015 CHF
26 jan 2025 1 CHF = 689.5397 XAF 1 XAF = 0.0015 CHF
27 jan 2025 1 CHF = 694.5573 XAF 1 XAF = 0.0014 CHF
28 jan 2025 1 CHF = 695.345 XAF 1 XAF = 0.0014 CHF
29 jan 2025 1 CHF = 696.051 XAF 1 XAF = 0.0014 CHF
30 jan 2025 1 CHF = 694.9434 XAF 1 XAF = 0.0014 CHF
31 jan 2025 1 CHF = 694.0099 XAF 1 XAF = 0.0014 CHF

Feb 2025

DatoCHF-XAFXAF-CHF
01 feb 2025 1 CHF = 693.8394 XAF 1 XAF = 0.0014 CHF
02 feb 2025 1 CHF = 694.5742 XAF 1 XAF = 0.0014 CHF
03 feb 2025 1 CHF = 699.7398 XAF 1 XAF = 0.0014 CHF
04 feb 2025 1 CHF = 698.8011 XAF 1 XAF = 0.0014 CHF
05 feb 2025 1 CHF = 698.5196 XAF 1 XAF = 0.0014 CHF
06 feb 2025 1 CHF = 699.5963 XAF 1 XAF = 0.0014 CHF
07 feb 2025 1 CHF = 697.0445 XAF 1 XAF = 0.0014 CHF
08 feb 2025 1 CHF = 697.5116 XAF 1 XAF = 0.0014 CHF
09 feb 2025 1 CHF = 697.5116 XAF 1 XAF = 0.0014 CHF
10 feb 2025 1 CHF = 698.5797 XAF 1 XAF = 0.0014 CHF
11 feb 2025 1 CHF = 695.8281 XAF 1 XAF = 0.0014 CHF
12 feb 2025 1 CHF = 694.0317 XAF 1 XAF = 0.0014 CHF
13 feb 2025 1 CHF = 695.0999 XAF 1 XAF = 0.0014 CHF
14 feb 2025 1 CHF = 695.4662 XAF 1 XAF = 0.0014 CHF
15 feb 2025 1 CHF = 695.0492 XAF 1 XAF = 0.0014 CHF
16 feb 2025 1 CHF = 694.4141 XAF 1 XAF = 0.0014 CHF
17 feb 2025 1 CHF = 694.3576 XAF 1 XAF = 0.0014 CHF
18 feb 2025 1 CHF = 695.9459 XAF 1 XAF = 0.0014 CHF
19 feb 2025 1 CHF = 695.0667 XAF 1 XAF = 0.0014 CHF
20 feb 2025 1 CHF = 698.7366 XAF 1 XAF = 0.0014 CHF
21 feb 2025 1 CHF = 696.9464 XAF 1 XAF = 0.0014 CHF
22 feb 2025 1 CHF = 698.0686 XAF 1 XAF = 0.0014 CHF
23 feb 2025 1 CHF = 697.9854 XAF 1 XAF = 0.0014 CHF
24 feb 2025 1 CHF = 696.3165 XAF 1 XAF = 0.0014 CHF
25 feb 2025 1 CHF = 698.6889 XAF 1 XAF = 0.0014 CHF
26 feb 2025 1 CHF = 697.7395 XAF 1 XAF = 0.0014 CHF
27 feb 2025 1 CHF = 697.3423 XAF 1 XAF = 0.0014 CHF
28 feb 2025 1 CHF = 698.2443 XAF 1 XAF = 0.0014 CHF

Mar 2025

DatoCHF-XAFXAF-CHF
01 mar 2025 1 CHF = 697.8802 XAF 1 XAF = 0.0014 CHF
02 mar 2025 1 CHF = 700.0146 XAF 1 XAF = 0.0014 CHF
03 mar 2025 1 CHF = 702.1954 XAF 1 XAF = 0.0014 CHF
04 mar 2025 1 CHF = 700.6501 XAF 1 XAF = 0.0014 CHF
05 mar 2025 1 CHF = 690.4976 XAF 1 XAF = 0.0014 CHF
06 mar 2025 1 CHF = 685.2889 XAF 1 XAF = 0.0015 CHF
07 mar 2025 1 CHF = 687.5585 XAF 1 XAF = 0.0015 CHF
08 mar 2025 1 CHF = 685.9076 XAF 1 XAF = 0.0015 CHF
09 mar 2025 1 CHF = 687.205 XAF 1 XAF = 0.0015 CHF
10 mar 2025 1 CHF = 690.2142 XAF 1 XAF = 0.0014 CHF
11 mar 2025 1 CHF = 687.8206 XAF 1 XAF = 0.0015 CHF
12 mar 2025 1 CHF = 682.3097 XAF 1 XAF = 0.0015 CHF
13 mar 2025 1 CHF = 684.9949 XAF 1 XAF = 0.0015 CHF
14 mar 2025 1 CHF = 682.6953 XAF 1 XAF = 0.0015 CHF
15 mar 2025 1 CHF = 680.3231 XAF 1 XAF = 0.0015 CHF
16 mar 2025 1 CHF = 682.363 XAF 1 XAF = 0.0015 CHF
17 mar 2025 1 CHF = 681.6963 XAF 1 XAF = 0.0015 CHF
18 mar 2025 1 CHF = 682.0423 XAF 1 XAF = 0.0015 CHF
19 mar 2025 1 CHF = 683.1187 XAF 1 XAF = 0.0015 CHF
20 mar 2025 1 CHF = 682.8941 XAF 1 XAF = 0.0015 CHF
21 mar 2025 1 CHF = 686.2594 XAF 1 XAF = 0.0015 CHF
22 mar 2025 1 CHF = 682.196 XAF 1 XAF = 0.0015 CHF
23 mar 2025 1 CHF = 684.6608 XAF 1 XAF = 0.0015 CHF
24 mar 2025 1 CHF = 687.5773 XAF 1 XAF = 0.0015 CHF
25 mar 2025 1 CHF = 689.3278 XAF 1 XAF = 0.0015 CHF
26 mar 2025 1 CHF = 688.1052 XAF 1 XAF = 0.0015 CHF
27 mar 2025 1 CHF = 688.1949 XAF 1 XAF = 0.0015 CHF
28 mar 2025 1 CHF = 689.9599 XAF 1 XAF = 0.0014 CHF
29 mar 2025 1 CHF = 688.0704 XAF 1 XAF = 0.0015 CHF
30 mar 2025 1 CHF = 686.5351 XAF 1 XAF = 0.0015 CHF
31 mar 2025 1 CHF = 688.228 XAF 1 XAF = 0.0015 CHF

Apr 2025

DatoCHF-XAFXAF-CHF
01 apr 2025 1 CHF = 686.998 XAF 1 XAF = 0.0015 CHF
02 apr 2025 1 CHF = 687.805 XAF 1 XAF = 0.0015 CHF
03 apr 2025 1 CHF = 701.6226 XAF 1 XAF = 0.0014 CHF
04 apr 2025 1 CHF = 697.9875 XAF 1 XAF = 0.0014 CHF
05 apr 2025 1 CHF = 694.7134 XAF 1 XAF = 0.0014 CHF
06 apr 2025 1 CHF = 694.3625 XAF 1 XAF = 0.0014 CHF
07 apr 2025 1 CHF = 699.9776 XAF 1 XAF = 0.0014 CHF
08 apr 2025 1 CHF = 702.7308 XAF 1 XAF = 0.0014 CHF
09 apr 2025 1 CHF = 707.7154 XAF 1 XAF = 0.0014 CHF
10 apr 2025 1 CHF = 705.7909 XAF 1 XAF = 0.0014 CHF
11 apr 2025 1 CHF = 718.1808 XAF 1 XAF = 0.0014 CHF
12 apr 2025 1 CHF = 708.0585 XAF 1 XAF = 0.0014 CHF
13 apr 2025 1 CHF = 708.1823 XAF 1 XAF = 0.0014 CHF
14 apr 2025 1 CHF = 705.7568 XAF 1 XAF = 0.0014 CHF
15 apr 2025 1 CHF = 708.9678 XAF 1 XAF = 0.0014 CHF
16 apr 2025 1 CHF = 711.4354 XAF 1 XAF = 0.0014 CHF
17 apr 2025 1 CHF = 705.6793 XAF 1 XAF = 0.0014 CHF
18 apr 2025 1 CHF = 705.0937 XAF 1 XAF = 0.0014 CHF
19 apr 2025 1 CHF = 705.0929 XAF 1 XAF = 0.0014 CHF

CHF-XAF og XAF-CHF vekselkurser information

Swiss Franc (CHF) er den valuta som bruges i Schweiz. Central African Franc (XAF) er den valuta som bruges i Central African Republic. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Schweiz og Central African Republic, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats