currencystats247.com

CurrencyStats247 > Vekselkurser > CHF-UZS og UZS-CHF vekselkurser - 2026

CHF-UZS og UZS-CHF vekselkurser - 2026

CHF-UZS og UZS-CHF vekselkurser

Nedenfor kan du tjekke vekselkurser for CHF-UZS og UZS-CHF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CHF = 15477,3685 UZS
1 UZS = 0,0001 CHF

Jan 2026

DatoCHF-UZSUZS-CHF
01 jan 2026 1 CHF = 15138.3367 UZS 1 UZS = 0.0001 CHF
02 jan 2026 1 CHF = 15135.1348 UZS 1 UZS = 0.0001 CHF
03 jan 2026 1 CHF = 15146.7068 UZS 1 UZS = 0.0001 CHF
04 jan 2026 1 CHF = 15146.7068 UZS 1 UZS = 0.0001 CHF
05 jan 2026 1 CHF = 15112.8633 UZS 1 UZS = 0.0001 CHF
06 jan 2026 1 CHF = 15065.8893 UZS 1 UZS = 0.0001 CHF
07 jan 2026 1 CHF = 15033.2896 UZS 1 UZS = 0.0001 CHF
08 jan 2026 1 CHF = 15092.4194 UZS 1 UZS = 0.0001 CHF
09 jan 2026 1 CHF = 15140.1062 UZS 1 UZS = 0.0001 CHF
10 jan 2026 1 CHF = 15138.7538 UZS 1 UZS = 0.0001 CHF
11 jan 2026 1 CHF = 15133.7773 UZS 1 UZS = 0.0001 CHF
12 jan 2026 1 CHF = 15206.773 UZS 1 UZS = 0.0001 CHF
13 jan 2026 1 CHF = 15146.2101 UZS 1 UZS = 0.0001 CHF
14 jan 2026 1 CHF = 15051.6371 UZS 1 UZS = 0.0001 CHF
15 jan 2026 1 CHF = 14978.7103 UZS 1 UZS = 0.0001 CHF
16 jan 2026 1 CHF = 14927.3755 UZS 1 UZS = 0.0001 CHF
17 jan 2026 1 CHF = 14926.4288 UZS 1 UZS = 0.0001 CHF
18 jan 2026 1 CHF = 14930.3383 UZS 1 UZS = 0.0001 CHF
19 jan 2026 1 CHF = 14977.7611 UZS 1 UZS = 0.0001 CHF
20 jan 2026 1 CHF = 15240.9278 UZS 1 UZS = 0.0001 CHF
21 jan 2026 1 CHF = 15281.8001 UZS 1 UZS = 0.0001 CHF
22 jan 2026 1 CHF = 15295.741 UZS 1 UZS = 0.0001 CHF
23 jan 2026 1 CHF = 15349.6269 UZS 1 UZS = 0.0001 CHF
24 jan 2026 1 CHF = 15440.9015 UZS 1 UZS = 0.0001 CHF
25 jan 2026 1 CHF = 15333.9605 UZS 1 UZS = 0.0001 CHF
26 jan 2026 1 CHF = 15527.0034 UZS 1 UZS = 0.0001 CHF
27 jan 2026 1 CHF = 15662.6495 UZS 1 UZS = 0.0001 CHF
28 jan 2026 1 CHF = 15774.0937 UZS 1 UZS = 0.0001 CHF
29 jan 2026 1 CHF = 15756.3314 UZS 1 UZS = 0.0001 CHF
30 jan 2026 1 CHF = 15913.6633 UZS 1 UZS = 0.0001 CHF
31 jan 2026 1 CHF = 15945.1662 UZS 1 UZS = 0.0001 CHF

Feb 2026

DatoCHF-UZSUZS-CHF
01 feb 2026 1 CHF = 16028.6513 UZS 1 UZS = 0.0001 CHF
02 feb 2026 1 CHF = 15775.2172 UZS 1 UZS = 0.0001 CHF
03 feb 2026 1 CHF = 15723.3848 UZS 1 UZS = 0.0001 CHF
04 feb 2026 1 CHF = 15801.3758 UZS 1 UZS = 0.0001 CHF
05 feb 2026 1 CHF = 15810.2629 UZS 1 UZS = 0.0001 CHF
06 feb 2026 1 CHF = 15783.4127 UZS 1 UZS = 0.0001 CHF
07 feb 2026 1 CHF = 15785.3503 UZS 1 UZS = 0.0001 CHF
08 feb 2026 1 CHF = 15785.3503 UZS 1 UZS = 0.0001 CHF
09 feb 2026 1 CHF = 15955.1734 UZS 1 UZS = 0.0001 CHF
10 feb 2026 1 CHF = 16066.2931 UZS 1 UZS = 0.0001 CHF
11 feb 2026 1 CHF = 16058.6321 UZS 1 UZS = 0.0001 CHF
12 feb 2026 1 CHF = 16013.7781 UZS 1 UZS = 0.0001 CHF
13 feb 2026 1 CHF = 15977.1852 UZS 1 UZS = 0.0001 CHF
14 feb 2026 1 CHF = 15990.6049 UZS 1 UZS = 0.0001 CHF
15 feb 2026 1 CHF = 15954.876 UZS 1 UZS = 0.0001 CHF
16 feb 2026 1 CHF = 15869.3726 UZS 1 UZS = 0.0001 CHF
17 feb 2026 1 CHF = 15820.1594 UZS 1 UZS = 0.0001 CHF
18 feb 2026 1 CHF = 15752.0594 UZS 1 UZS = 0.0001 CHF
19 feb 2026 1 CHF = 15670.9428 UZS 1 UZS = 0.0001 CHF
20 feb 2026 1 CHF = 15733.6751 UZS 1 UZS = 0.0001 CHF
21 feb 2026 1 CHF = 15710.6427 UZS 1 UZS = 0.0001 CHF
22 feb 2026 1 CHF = 15710.6427 UZS 1 UZS = 0.0001 CHF
23 feb 2026 1 CHF = 15712.4912 UZS 1 UZS = 0.0001 CHF
24 feb 2026 1 CHF = 15804.4689 UZS 1 UZS = 0.0001 CHF
25 feb 2026 1 CHF = 15723.0119 UZS 1 UZS = 0.0001 CHF
26 feb 2026 1 CHF = 15672.9794 UZS 1 UZS = 0.0001 CHF
27 feb 2026 1 CHF = 15736.8309 UZS 1 UZS = 0.0001 CHF
28 feb 2026 1 CHF = 15765.1937 UZS 1 UZS = 0.0001 CHF

Mar 2026

DatoCHF-UZSUZS-CHF
01 mar 2026 1 CHF = 15729.5396 UZS 1 UZS = 0.0001 CHF
02 mar 2026 1 CHF = 15700.7034 UZS 1 UZS = 0.0001 CHF
03 mar 2026 1 CHF = 15526.5845 UZS 1 UZS = 0.0001 CHF
04 mar 2026 1 CHF = 15601.9662 UZS 1 UZS = 0.0001 CHF
05 mar 2026 1 CHF = 15603.2348 UZS 1 UZS = 0.0001 CHF
06 mar 2026 1 CHF = 15609.4791 UZS 1 UZS = 0.0001 CHF
07 mar 2026 1 CHF = 15621.2097 UZS 1 UZS = 0.0001 CHF
08 mar 2026 1 CHF = 15621.2097 UZS 1 UZS = 0.0001 CHF
09 mar 2026 1 CHF = 15646.5548 UZS 1 UZS = 0.0001 CHF
10 mar 2026 1 CHF = 15675.8614 UZS 1 UZS = 0.0001 CHF
11 mar 2026 1 CHF = 15606.0631 UZS 1 UZS = 0.0001 CHF
12 mar 2026 1 CHF = 15530.5767 UZS 1 UZS = 0.0001 CHF
13 mar 2026 1 CHF = 15336.7285 UZS 1 UZS = 0.0001 CHF
14 mar 2026 1 CHF = 15168.9873 UZS 1 UZS = 0.0001 CHF
15 mar 2026 1 CHF = 15168.9873 UZS 1 UZS = 0.0001 CHF
16 mar 2026 1 CHF = 15352.9278 UZS 1 UZS = 0.0001 CHF
17 mar 2026 1 CHF = 15404.2513 UZS 1 UZS = 0.0001 CHF
18 mar 2026 1 CHF = 15527.3887 UZS 1 UZS = 0.0001 CHF
19 mar 2026 1 CHF = 15356.2731 UZS 1 UZS = 0.0001 CHF
20 mar 2026 1 CHF = 15500.9454 UZS 1 UZS = 0.0001 CHF
21 mar 2026 1 CHF = 15436.797 UZS 1 UZS = 0.0001 CHF
22 mar 2026 1 CHF = 15436.797 UZS 1 UZS = 0.0001 CHF
23 mar 2026 1 CHF = 15422.8031 UZS 1 UZS = 0.0001 CHF
24 mar 2026 1 CHF = 15479.7385 UZS 1 UZS = 0.0001 CHF
25 mar 2026 1 CHF = 15459.609 UZS 1 UZS = 0.0001 CHF
26 mar 2026 1 CHF = 15341.4987 UZS 1 UZS = 0.0001 CHF
27 mar 2026 1 CHF = 15301.0468 UZS 1 UZS = 0.0001 CHF
28 mar 2026 1 CHF = 15284.4719 UZS 1 UZS = 0.0001 CHF
29 mar 2026 1 CHF = 15289.4682 UZS 1 UZS = 0.0001 CHF
30 mar 2026 1 CHF = 15278.2472 UZS 1 UZS = 0.0001 CHF
31 mar 2026 1 CHF = 15239.6561 UZS 1 UZS = 0.0001 CHF

Apr 2026

DatoCHF-UZSUZS-CHF
01 apr 2026 1 CHF = 15338.1388 UZS 1 UZS = 0.0001 CHF
02 apr 2026 1 CHF = 15178.7213 UZS 1 UZS = 0.0001 CHF
03 apr 2026 1 CHF = 15183.841 UZS 1 UZS = 0.0001 CHF
04 apr 2026 1 CHF = 15155.2827 UZS 1 UZS = 0.0001 CHF
05 apr 2026 1 CHF = 15176.5288 UZS 1 UZS = 0.0001 CHF
06 apr 2026 1 CHF = 15193.2608 UZS 1 UZS = 0.0001 CHF
07 apr 2026 1 CHF = 15261.928 UZS 1 UZS = 0.0001 CHF
08 apr 2026 1 CHF = 15510.1965 UZS 1 UZS = 0.0001 CHF
09 apr 2026 1 CHF = 15415.0199 UZS 1 UZS = 0.0001 CHF
10 apr 2026 1 CHF = 15411.9786 UZS 1 UZS = 0.0001 CHF
11 apr 2026 1 CHF = 15384.5514 UZS 1 UZS = 0.0001 CHF
12 apr 2026 1 CHF = 15379.4169 UZS 1 UZS = 0.0001 CHF
13 apr 2026 1 CHF = 15339.6389 UZS 1 UZS = 0.0001 CHF
14 apr 2026 1 CHF = 15561.9329 UZS 1 UZS = 0.0001 CHF
15 apr 2026 1 CHF = 15574.5562 UZS 1 UZS = 0.0001 CHF
16 apr 2026 1 CHF = 15522.2432 UZS 1 UZS = 0.0001 CHF
17 apr 2026 1 CHF = 15502.0435 UZS 1 UZS = 0.0001 CHF

CHF-UZS og UZS-CHF vekselkurser information

Swiss Franc (CHF) er den valuta som bruges i Schweiz. Usbekiske As (UZS) er den valuta som bruges i Usbekistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Schweiz og Usbekistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats