currencystats247.com

CurrencyStats247 > Vekselkurser > CHF-UZS og UZS-CHF vekselkurser - 2025

CHF-UZS og UZS-CHF vekselkurser - 2025

CHF-UZS og UZS-CHF vekselkurser

Nedenfor kan du tjekke vekselkurser for CHF-UZS og UZS-CHF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 CHF = 14903,18 UZS
1 UZS = 0,0001 CHF

Jan 2025

DatoCHF-UZSUZS-CHF
01 jan 2025 1 CHF = 14276.904 UZS 1 UZS = 0.0001 CHF
02 jan 2025 1 CHF = 14215.7229 UZS 1 UZS = 0.0001 CHF
03 jan 2025 1 CHF = 14200.7198 UZS 1 UZS = 0.0001 CHF
04 jan 2025 1 CHF = 14180.3262 UZS 1 UZS = 0.0001 CHF
05 jan 2025 1 CHF = 14180.3262 UZS 1 UZS = 0.0001 CHF
06 jan 2025 1 CHF = 14355.1826 UZS 1 UZS = 0.0001 CHF
07 jan 2025 1 CHF = 14281.0787 UZS 1 UZS = 0.0001 CHF
08 jan 2025 1 CHF = 14230.4278 UZS 1 UZS = 0.0001 CHF
09 jan 2025 1 CHF = 14187.8648 UZS 1 UZS = 0.0001 CHF
10 jan 2025 1 CHF = 14184.2297 UZS 1 UZS = 0.0001 CHF
11 jan 2025 1 CHF = 14200.1024 UZS 1 UZS = 0.0001 CHF
12 jan 2025 1 CHF = 14200.1024 UZS 1 UZS = 0.0001 CHF
13 jan 2025 1 CHF = 14165.9173 UZS 1 UZS = 0.0001 CHF
14 jan 2025 1 CHF = 14164.1132 UZS 1 UZS = 0.0001 CHF
15 jan 2025 1 CHF = 14212.816 UZS 1 UZS = 0.0001 CHF
16 jan 2025 1 CHF = 14210.9963 UZS 1 UZS = 0.0001 CHF
17 jan 2025 1 CHF = 14217.5828 UZS 1 UZS = 0.0001 CHF
18 jan 2025 1 CHF = 14176.3567 UZS 1 UZS = 0.0001 CHF
19 jan 2025 1 CHF = 14165.2918 UZS 1 UZS = 0.0001 CHF
20 jan 2025 1 CHF = 14223.4374 UZS 1 UZS = 0.0001 CHF
21 jan 2025 1 CHF = 14258.7747 UZS 1 UZS = 0.0001 CHF
22 jan 2025 1 CHF = 14269.437 UZS 1 UZS = 0.0001 CHF
23 jan 2025 1 CHF = 14312.5519 UZS 1 UZS = 0.0001 CHF
24 jan 2025 1 CHF = 14310.0777 UZS 1 UZS = 0.0001 CHF
25 jan 2025 1 CHF = 14295.221 UZS 1 UZS = 0.0001 CHF
26 jan 2025 1 CHF = 14295.221 UZS 1 UZS = 0.0001 CHF
27 jan 2025 1 CHF = 14430.0875 UZS 1 UZS = 0.0001 CHF
28 jan 2025 1 CHF = 14323.3495 UZS 1 UZS = 0.0001 CHF
29 jan 2025 1 CHF = 14313.418 UZS 1 UZS = 0.0001 CHF
30 jan 2025 1 CHF = 14265.1472 UZS 1 UZS = 0.0001 CHF
31 jan 2025 1 CHF = 14244.212 UZS 1 UZS = 0.0001 CHF

Feb 2025

DatoCHF-UZSUZS-CHF
01 feb 2025 1 CHF = 14240.7123 UZS 1 UZS = 0.0001 CHF
02 feb 2025 1 CHF = 14255.5874 UZS 1 UZS = 0.0001 CHF
03 feb 2025 1 CHF = 14201.4566 UZS 1 UZS = 0.0001 CHF
04 feb 2025 1 CHF = 14279.3502 UZS 1 UZS = 0.0001 CHF
05 feb 2025 1 CHF = 14401.8675 UZS 1 UZS = 0.0001 CHF
06 feb 2025 1 CHF = 14334.1319 UZS 1 UZS = 0.0001 CHF
07 feb 2025 1 CHF = 14295.0412 UZS 1 UZS = 0.0001 CHF
08 feb 2025 1 CHF = 14305.2415 UZS 1 UZS = 0.0001 CHF
09 feb 2025 1 CHF = 14305.2415 UZS 1 UZS = 0.0001 CHF
10 feb 2025 1 CHF = 14241.8106 UZS 1 UZS = 0.0001 CHF
11 feb 2025 1 CHF = 14212.1658 UZS 1 UZS = 0.0001 CHF
12 feb 2025 1 CHF = 14259.2667 UZS 1 UZS = 0.0001 CHF
13 feb 2025 1 CHF = 14280.5949 UZS 1 UZS = 0.0001 CHF
14 feb 2025 1 CHF = 14419.7246 UZS 1 UZS = 0.0001 CHF
15 feb 2025 1 CHF = 14411.5599 UZS 1 UZS = 0.0001 CHF
16 feb 2025 1 CHF = 14398.3924 UZS 1 UZS = 0.0001 CHF
17 feb 2025 1 CHF = 14403.5729 UZS 1 UZS = 0.0001 CHF
18 feb 2025 1 CHF = 14399.1503 UZS 1 UZS = 0.0001 CHF
19 feb 2025 1 CHF = 14305.3828 UZS 1 UZS = 0.0001 CHF
20 feb 2025 1 CHF = 14390.3993 UZS 1 UZS = 0.0001 CHF
21 feb 2025 1 CHF = 14367.4427 UZS 1 UZS = 0.0001 CHF
22 feb 2025 1 CHF = 14390.0941 UZS 1 UZS = 0.0001 CHF
23 feb 2025 1 CHF = 14388.379 UZS 1 UZS = 0.0001 CHF
24 feb 2025 1 CHF = 14334.5948 UZS 1 UZS = 0.0001 CHF
25 feb 2025 1 CHF = 14412.8113 UZS 1 UZS = 0.0001 CHF
26 feb 2025 1 CHF = 14409.1048 UZS 1 UZS = 0.0001 CHF
27 feb 2025 1 CHF = 14341.0359 UZS 1 UZS = 0.0001 CHF
28 feb 2025 1 CHF = 14299.8687 UZS 1 UZS = 0.0001 CHF

Mar 2025

DatoCHF-UZSUZS-CHF
01 mar 2025 1 CHF = 14833.4424 UZS 1 UZS = 0.0001 CHF
02 mar 2025 1 CHF = 14266.7932 UZS 1 UZS = 0.0001 CHF
03 mar 2025 1 CHF = 14297.1101 UZS 1 UZS = 0.0001 CHF
04 mar 2025 1 CHF = 14532.7581 UZS 1 UZS = 0.0001 CHF
05 mar 2025 1 CHF = 14501.7395 UZS 1 UZS = 0.0001 CHF
06 mar 2025 1 CHF = 14575.1064 UZS 1 UZS = 0.0001 CHF
07 mar 2025 1 CHF = 14691.2383 UZS 1 UZS = 0.0001 CHF
08 mar 2025 1 CHF = 14670.0965 UZS 1 UZS = 0.0001 CHF
09 mar 2025 1 CHF = 14683.6845 UZS 1 UZS = 0.0001 CHF
10 mar 2025 1 CHF = 14725.2759 UZS 1 UZS = 0.0001 CHF
11 mar 2025 1 CHF = 14727.4373 UZS 1 UZS = 0.0001 CHF
12 mar 2025 1 CHF = 14663.8104 UZS 1 UZS = 0.0001 CHF
13 mar 2025 1 CHF = 14667.5179 UZS 1 UZS = 0.0001 CHF
14 mar 2025 1 CHF = 14623.5859 UZS 1 UZS = 0.0001 CHF
15 mar 2025 1 CHF = 14639.313 UZS 1 UZS = 0.0001 CHF
16 mar 2025 1 CHF = 14667.0034 UZS 1 UZS = 0.0001 CHF
17 mar 2025 1 CHF = 14664.5711 UZS 1 UZS = 0.0001 CHF
18 mar 2025 1 CHF = 14709.4634 UZS 1 UZS = 0.0001 CHF
19 mar 2025 1 CHF = 14721.728 UZS 1 UZS = 0.0001 CHF
20 mar 2025 1 CHF = 14661.8804 UZS 1 UZS = 0.0001 CHF
21 mar 2025 1 CHF = 14686.4815 UZS 1 UZS = 0.0001 CHF
22 mar 2025 1 CHF = 14603.6944 UZS 1 UZS = 0.0001 CHF
23 mar 2025 1 CHF = 14651.5964 UZS 1 UZS = 0.0001 CHF
24 mar 2025 1 CHF = 14656.106 UZS 1 UZS = 0.0001 CHF
25 mar 2025 1 CHF = 14716.7236 UZS 1 UZS = 0.0001 CHF
26 mar 2025 1 CHF = 14614.8025 UZS 1 UZS = 0.0001 CHF
27 mar 2025 1 CHF = 14614.6092 UZS 1 UZS = 0.0001 CHF
28 mar 2025 1 CHF = 14630.6458 UZS 1 UZS = 0.0001 CHF
29 mar 2025 1 CHF = 14688.333 UZS 1 UZS = 0.0001 CHF
30 mar 2025 1 CHF = 14659.6474 UZS 1 UZS = 0.0001 CHF
31 mar 2025 1 CHF = 14684.5578 UZS 1 UZS = 0.0001 CHF

Apr 2025

DatoCHF-UZSUZS-CHF
01 apr 2025 1 CHF = 14597.9016 UZS 1 UZS = 0.0001 CHF
02 apr 2025 1 CHF = 14629.3973 UZS 1 UZS = 0.0001 CHF
03 apr 2025 1 CHF = 15044.4559 UZS 1 UZS = 0.0001 CHF
04 apr 2025 1 CHF = 15165.8846 UZS 1 UZS = 0.0001 CHF
05 apr 2025 1 CHF = 15094.061 UZS 1 UZS = 0.0001 CHF
06 apr 2025 1 CHF = 15086.4375 UZS 1 UZS = 0.0001 CHF
07 apr 2025 1 CHF = 15140.9318 UZS 1 UZS = 0.0001 CHF
08 apr 2025 1 CHF = 15198.5384 UZS 1 UZS = 0.0001 CHF
09 apr 2025 1 CHF = 15432.3957 UZS 1 UZS = 0.0001 CHF
10 apr 2025 1 CHF = 15348.9775 UZS 1 UZS = 0.0001 CHF
11 apr 2025 1 CHF = 15894.1533 UZS 1 UZS = 0.0001 CHF
12 apr 2025 1 CHF = 15869.7543 UZS 1 UZS = 0.0001 CHF
13 apr 2025 1 CHF = 15906.8883 UZS 1 UZS = 0.0001 CHF
14 apr 2025 1 CHF = 15845.1579 UZS 1 UZS = 0.0001 CHF
15 apr 2025 1 CHF = 15902.164 UZS 1 UZS = 0.0001 CHF
16 apr 2025 1 CHF = 15868.7217 UZS 1 UZS = 0.0001 CHF
17 apr 2025 1 CHF = 15879.6223 UZS 1 UZS = 0.0001 CHF
18 apr 2025 1 CHF = 15866.4433 UZS 1 UZS = 0.0001 CHF
19 apr 2025 1 CHF = 15866.4263 UZS 1 UZS = 0.0001 CHF
20 apr 2025 1 CHF = 15866.4263 UZS 1 UZS = 0.0001 CHF
21 apr 2025 1 CHF = 15866.4263 UZS 1 UZS = 0.0001 CHF
22 apr 2025 1 CHF = 15896.8289 UZS 1 UZS = 0.0001 CHF
23 apr 2025 1 CHF = 15669.9822 UZS 1 UZS = 0.0001 CHF
24 apr 2025 1 CHF = 15586.831 UZS 1 UZS = 0.0001 CHF
25 apr 2025 1 CHF = 15597.9886 UZS 1 UZS = 0.0001 CHF
26 apr 2025 1 CHF = 15637.4905 UZS 1 UZS = 0.0001 CHF
27 apr 2025 1 CHF = 15637.4891 UZS 1 UZS = 0.0001 CHF
28 apr 2025 1 CHF = 15634.0451 UZS 1 UZS = 0.0001 CHF
29 apr 2025 1 CHF = 15678.9011 UZS 1 UZS = 0.0001 CHF
30 apr 2025 1 CHF = 15672.8188 UZS 1 UZS = 0.0001 CHF

May 2025

DatoCHF-UZSUZS-CHF
01 maj 2025 1 CHF = 15689.6167 UZS 1 UZS = 0.0001 CHF
02 maj 2025 1 CHF = 15662.3713 UZS 1 UZS = 0.0001 CHF
03 maj 2025 1 CHF = 15643.0969 UZS 1 UZS = 0.0001 CHF
04 maj 2025 1 CHF = 15634.26 UZS 1 UZS = 0.0001 CHF
05 maj 2025 1 CHF = 15670.8734 UZS 1 UZS = 0.0001 CHF
06 maj 2025 1 CHF = 15686.0475 UZS 1 UZS = 0.0001 CHF
07 maj 2025 1 CHF = 15688.1525 UZS 1 UZS = 0.0001 CHF
08 maj 2025 1 CHF = 15618.9805 UZS 1 UZS = 0.0001 CHF
09 maj 2025 1 CHF = 15488.8109 UZS 1 UZS = 0.0001 CHF
10 maj 2025 1 CHF = 15492.2722 UZS 1 UZS = 0.0001 CHF
11 maj 2025 1 CHF = 15485.8692 UZS 1 UZS = 0.0001 CHF
12 maj 2025 1 CHF = 15229.5649 UZS 1 UZS = 0.0001 CHF
13 maj 2025 1 CHF = 15312.224 UZS 1 UZS = 0.0001 CHF
14 maj 2025 1 CHF = 15489.9314 UZS 1 UZS = 0.0001 CHF
15 maj 2025 1 CHF = 15488.4498 UZS 1 UZS = 0.0001 CHF
16 maj 2025 1 CHF = 15486.8679 UZS 1 UZS = 0.0001 CHF
17 maj 2025 1 CHF = 15525.0366 UZS 1 UZS = 0.0001 CHF
18 maj 2025 1 CHF = 15525.0366 UZS 1 UZS = 0.0001 CHF
19 maj 2025 1 CHF = 15501.1613 UZS 1 UZS = 0.0001 CHF
20 maj 2025 1 CHF = 15427.0475 UZS 1 UZS = 0.0001 CHF
21 maj 2025 1 CHF = 15627.7542 UZS 1 UZS = 0.0001 CHF
22 maj 2025 1 CHF = 15638.3541 UZS 1 UZS = 0.0001 CHF
23 maj 2025 1 CHF = 15643.054 UZS 1 UZS = 0.0001 CHF
24 maj 2025 1 CHF = 15682.8363 UZS 1 UZS = 0.0001 CHF
25 maj 2025 1 CHF = 15682.8363 UZS 1 UZS = 0.0001 CHF
26 maj 2025 1 CHF = 15708.488 UZS 1 UZS = 0.0001 CHF
27 maj 2025 1 CHF = 15646.7374 UZS 1 UZS = 0.0001 CHF
28 maj 2025 1 CHF = 15580.0542 UZS 1 UZS = 0.0001 CHF
29 maj 2025 1 CHF = 15508.0574 UZS 1 UZS = 0.0001 CHF
30 maj 2025 1 CHF = 15487.0302 UZS 1 UZS = 0.0001 CHF
31 maj 2025 1 CHF = 15524.2094 UZS 1 UZS = 0.0001 CHF

Jun 2025

DatoCHF-UZSUZS-CHF
01 jun 2025 1 CHF = 15538.6187 UZS 1 UZS = 0.0001 CHF
02 jun 2025 1 CHF = 15629.3859 UZS 1 UZS = 0.0001 CHF
03 jun 2025 1 CHF = 15639.0585 UZS 1 UZS = 0.0001 CHF
04 jun 2025 1 CHF = 15615.8208 UZS 1 UZS = 0.0001 CHF
05 jun 2025 1 CHF = 15657.9026 UZS 1 UZS = 0.0001 CHF
06 jun 2025 1 CHF = 15559.6779 UZS 1 UZS = 0.0001 CHF
07 jun 2025 1 CHF = 15523.1217 UZS 1 UZS = 0.0001 CHF
08 jun 2025 1 CHF = 15567.4256 UZS 1 UZS = 0.0001 CHF
09 jun 2025 1 CHF = 15560.4791 UZS 1 UZS = 0.0001 CHF
10 jun 2025 1 CHF = 15473.3145 UZS 1 UZS = 0.0001 CHF
11 jun 2025 1 CHF = 15409.7254 UZS 1 UZS = 0.0001 CHF
12 jun 2025 1 CHF = 15553.1253 UZS 1 UZS = 0.0001 CHF
13 jun 2025 1 CHF = 15626.6346 UZS 1 UZS = 0.0001 CHF
14 jun 2025 1 CHF = 15570.7322 UZS 1 UZS = 0.0001 CHF

CHF-UZS og UZS-CHF vekselkurser information

Swiss Franc (CHF) er den valuta som bruges i Schweiz. Usbekiske As (UZS) er den valuta som bruges i Usbekistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Schweiz og Usbekistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats