currencystats247.com

CurrencyStats247 > Vekselkurser > CHF-UGX og UGX-CHF vekselkurser - 2026

CHF-UGX og UGX-CHF vekselkurser - 2026

CHF-UGX og UGX-CHF vekselkurser

Nedenfor kan du tjekke vekselkurser for CHF-UGX og UGX-CHF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CHF = 4634,433 UGX
1 UGX = 0,0002 CHF

Jan 2026

DatoCHF-UGXUGX-CHF
01 jan 2026 1 CHF = 4565.5861 UGX 1 UGX = 0.0002 CHF
02 jan 2026 1 CHF = 4568.184 UGX 1 UGX = 0.0002 CHF
03 jan 2026 1 CHF = 4571.6768 UGX 1 UGX = 0.0002 CHF
04 jan 2026 1 CHF = 4571.6768 UGX 1 UGX = 0.0002 CHF
05 jan 2026 1 CHF = 4559.832 UGX 1 UGX = 0.0002 CHF
06 jan 2026 1 CHF = 4565.499 UGX 1 UGX = 0.0002 CHF
07 jan 2026 1 CHF = 4526.1055 UGX 1 UGX = 0.0002 CHF
08 jan 2026 1 CHF = 4510.9708 UGX 1 UGX = 0.0002 CHF
09 jan 2026 1 CHF = 4501.6833 UGX 1 UGX = 0.0002 CHF
10 jan 2026 1 CHF = 4496.2034 UGX 1 UGX = 0.0002 CHF
11 jan 2026 1 CHF = 4497.0383 UGX 1 UGX = 0.0002 CHF
12 jan 2026 1 CHF = 4516.5425 UGX 1 UGX = 0.0002 CHF
13 jan 2026 1 CHF = 4463.2586 UGX 1 UGX = 0.0002 CHF
14 jan 2026 1 CHF = 4447.2505 UGX 1 UGX = 0.0002 CHF
15 jan 2026 1 CHF = 4430.6821 UGX 1 UGX = 0.0002 CHF
16 jan 2026 1 CHF = 4433.7783 UGX 1 UGX = 0.0002 CHF
17 jan 2026 1 CHF = 4433.4971 UGX 1 UGX = 0.0002 CHF
18 jan 2026 1 CHF = 4434.6583 UGX 1 UGX = 0.0002 CHF
19 jan 2026 1 CHF = 4363.0776 UGX 1 UGX = 0.0002 CHF
20 jan 2026 1 CHF = 4375.1797 UGX 1 UGX = 0.0002 CHF
21 jan 2026 1 CHF = 4379.3492 UGX 1 UGX = 0.0002 CHF
22 jan 2026 1 CHF = 4409.6884 UGX 1 UGX = 0.0002 CHF
23 jan 2026 1 CHF = 4470.4199 UGX 1 UGX = 0.0002 CHF
24 jan 2026 1 CHF = 4497.0027 UGX 1 UGX = 0.0002 CHF
25 jan 2026 1 CHF = 4465.8572 UGX 1 UGX = 0.0002 CHF
26 jan 2026 1 CHF = 4554.6793 UGX 1 UGX = 0.0002 CHF
27 jan 2026 1 CHF = 4621.9617 UGX 1 UGX = 0.0002 CHF
28 jan 2026 1 CHF = 4667.9552 UGX 1 UGX = 0.0002 CHF
29 jan 2026 1 CHF = 4662.6794 UGX 1 UGX = 0.0002 CHF
30 jan 2026 1 CHF = 4653.8704 UGX 1 UGX = 0.0002 CHF
31 jan 2026 1 CHF = 4663.0639 UGX 1 UGX = 0.0002 CHF

Feb 2026

DatoCHF-UGXUGX-CHF
01 feb 2026 1 CHF = 4687.4588 UGX 1 UGX = 0.0002 CHF
02 feb 2026 1 CHF = 4609.1259 UGX 1 UGX = 0.0002 CHF
03 feb 2026 1 CHF = 4578.6322 UGX 1 UGX = 0.0002 CHF
04 feb 2026 1 CHF = 4589.5175 UGX 1 UGX = 0.0002 CHF
05 feb 2026 1 CHF = 4601.2171 UGX 1 UGX = 0.0002 CHF
06 feb 2026 1 CHF = 4573.1851 UGX 1 UGX = 0.0002 CHF
07 feb 2026 1 CHF = 4573.8047 UGX 1 UGX = 0.0002 CHF
08 feb 2026 1 CHF = 4573.8047 UGX 1 UGX = 0.0002 CHF
09 feb 2026 1 CHF = 4616.2164 UGX 1 UGX = 0.0002 CHF
10 feb 2026 1 CHF = 4636.0471 UGX 1 UGX = 0.0002 CHF
11 feb 2026 1 CHF = 4607.8818 UGX 1 UGX = 0.0002 CHF
12 feb 2026 1 CHF = 4604.919 UGX 1 UGX = 0.0002 CHF
13 feb 2026 1 CHF = 4601.8678 UGX 1 UGX = 0.0002 CHF
14 feb 2026 1 CHF = 4605.7331 UGX 1 UGX = 0.0002 CHF
15 feb 2026 1 CHF = 4595.4422 UGX 1 UGX = 0.0002 CHF
16 feb 2026 1 CHF = 4596.8195 UGX 1 UGX = 0.0002 CHF
17 feb 2026 1 CHF = 4586.8787 UGX 1 UGX = 0.0002 CHF
18 feb 2026 1 CHF = 4593.4826 UGX 1 UGX = 0.0002 CHF
19 feb 2026 1 CHF = 4630.1064 UGX 1 UGX = 0.0002 CHF
20 feb 2026 1 CHF = 4637.6625 UGX 1 UGX = 0.0002 CHF
21 feb 2026 1 CHF = 4630.8735 UGX 1 UGX = 0.0002 CHF
22 feb 2026 1 CHF = 4630.8735 UGX 1 UGX = 0.0002 CHF
23 feb 2026 1 CHF = 4631.3987 UGX 1 UGX = 0.0002 CHF
24 feb 2026 1 CHF = 4628.2573 UGX 1 UGX = 0.0002 CHF
25 feb 2026 1 CHF = 4644.2847 UGX 1 UGX = 0.0002 CHF
26 feb 2026 1 CHF = 4651.978 UGX 1 UGX = 0.0002 CHF
27 feb 2026 1 CHF = 4669.3505 UGX 1 UGX = 0.0002 CHF
28 feb 2026 1 CHF = 4677.7662 UGX 1 UGX = 0.0002 CHF

Mar 2026

DatoCHF-UGXUGX-CHF
01 mar 2026 1 CHF = 4667.1871 UGX 1 UGX = 0.0002 CHF
02 mar 2026 1 CHF = 4675.1139 UGX 1 UGX = 0.0002 CHF
03 mar 2026 1 CHF = 4731.9751 UGX 1 UGX = 0.0002 CHF
04 mar 2026 1 CHF = 4733.1065 UGX 1 UGX = 0.0002 CHF
05 mar 2026 1 CHF = 4717.3628 UGX 1 UGX = 0.0002 CHF
06 mar 2026 1 CHF = 4723.4698 UGX 1 UGX = 0.0002 CHF
07 mar 2026 1 CHF = 4727.0195 UGX 1 UGX = 0.0002 CHF
08 mar 2026 1 CHF = 4727.0195 UGX 1 UGX = 0.0002 CHF
09 mar 2026 1 CHF = 4832.1294 UGX 1 UGX = 0.0002 CHF
10 mar 2026 1 CHF = 4778.0785 UGX 1 UGX = 0.0002 CHF
11 mar 2026 1 CHF = 4745.983 UGX 1 UGX = 0.0002 CHF
12 mar 2026 1 CHF = 4790.8185 UGX 1 UGX = 0.0002 CHF
13 mar 2026 1 CHF = 4775.4988 UGX 1 UGX = 0.0002 CHF
14 mar 2026 1 CHF = 4723.33 UGX 1 UGX = 0.0002 CHF
15 mar 2026 1 CHF = 4723.33 UGX 1 UGX = 0.0002 CHF
16 mar 2026 1 CHF = 4793.9185 UGX 1 UGX = 0.0002 CHF
17 mar 2026 1 CHF = 4791.6568 UGX 1 UGX = 0.0002 CHF
18 mar 2026 1 CHF = 4790.129 UGX 1 UGX = 0.0002 CHF
19 mar 2026 1 CHF = 4761.4921 UGX 1 UGX = 0.0002 CHF
20 mar 2026 1 CHF = 4805.8436 UGX 1 UGX = 0.0002 CHF
21 mar 2026 1 CHF = 4785.976 UGX 1 UGX = 0.0002 CHF
22 mar 2026 1 CHF = 4785.976 UGX 1 UGX = 0.0002 CHF
23 mar 2026 1 CHF = 4775.5611 UGX 1 UGX = 0.0002 CHF
24 mar 2026 1 CHF = 4751.5429 UGX 1 UGX = 0.0002 CHF
25 mar 2026 1 CHF = 4690.1728 UGX 1 UGX = 0.0002 CHF
26 mar 2026 1 CHF = 4685.4642 UGX 1 UGX = 0.0002 CHF
27 mar 2026 1 CHF = 4674.0479 UGX 1 UGX = 0.0002 CHF
28 mar 2026 1 CHF = 4665.7247 UGX 1 UGX = 0.0002 CHF
29 mar 2026 1 CHF = 4670.5109 UGX 1 UGX = 0.0002 CHF
30 mar 2026 1 CHF = 4705.1024 UGX 1 UGX = 0.0002 CHF
31 mar 2026 1 CHF = 4706.4331 UGX 1 UGX = 0.0002 CHF

Apr 2026

DatoCHF-UGXUGX-CHF
01 apr 2026 1 CHF = 4703.5968 UGX 1 UGX = 0.0002 CHF
02 apr 2026 1 CHF = 4687.0895 UGX 1 UGX = 0.0002 CHF
03 apr 2026 1 CHF = 4688.5686 UGX 1 UGX = 0.0002 CHF
04 apr 2026 1 CHF = 4679.7502 UGX 1 UGX = 0.0002 CHF
05 apr 2026 1 CHF = 4686.3107 UGX 1 UGX = 0.0002 CHF
06 apr 2026 1 CHF = 4691.4773 UGX 1 UGX = 0.0002 CHF
07 apr 2026 1 CHF = 4697.8934 UGX 1 UGX = 0.0002 CHF
08 apr 2026 1 CHF = 4691.7847 UGX 1 UGX = 0.0002 CHF
09 apr 2026 1 CHF = 4656.2259 UGX 1 UGX = 0.0002 CHF
10 apr 2026 1 CHF = 4689.7083 UGX 1 UGX = 0.0002 CHF
11 apr 2026 1 CHF = 4681.3625 UGX 1 UGX = 0.0002 CHF
12 apr 2026 1 CHF = 4679.8001 UGX 1 UGX = 0.0002 CHF
13 apr 2026 1 CHF = 4723.9022 UGX 1 UGX = 0.0002 CHF
14 apr 2026 1 CHF = 4754.2807 UGX 1 UGX = 0.0002 CHF
15 apr 2026 1 CHF = 4721.4837 UGX 1 UGX = 0.0002 CHF
16 apr 2026 1 CHF = 4715.1457 UGX 1 UGX = 0.0002 CHF
17 apr 2026 1 CHF = 4716.7955 UGX 1 UGX = 0.0002 CHF

CHF-UGX og UGX-CHF vekselkurser information

Swiss Franc (CHF) er den valuta som bruges i Schweiz. Ugandiske Shilling (UGX) er den valuta som bruges i Uganda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Schweiz og Uganda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats