currencystats247.com

CurrencyStats247 > Vekselkurser > CHF-UGX og UGX-CHF vekselkurser - 2025

CHF-UGX og UGX-CHF vekselkurser - 2025

CHF-UGX og UGX-CHF vekselkurser

Nedenfor kan du tjekke vekselkurser for CHF-UGX og UGX-CHF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 CHF = 4233,9433 UGX
1 UGX = 0,0002 CHF
CHF til UGXUGX til CHF
4.407,8072 Dato: 6-20 4.403,9003 Dato: 6-19 4.402,2339 Dato: 6-18 4.419,7997 Dato: 6-17 4.441,2200 Dato: 6-16 4.416,2167 Dato: 6-15 4.416,2167 Dato: 6-14 4.432,0719 Dato: 6-13 4.409,9544 Dato: 6-12 4.360,2031 Dato: 6-11 4.392,0261 Dato: 6-10 4.408,6780 Dato: 6-9 4.410,5039 Dato: 6-8 4.397,9519 Dato: 6-7 4.408,2896 Dato: 6-6 4.428,5193 Dato: 6-5 4.422,7154 Dato: 6-4 4.437,7808 Dato: 6-3 4.449,7882 Dato: 6-2 4.424,0425 Dato: 6-1 4.419,9400 Dato: 5-31 4.409,3546 Dato: 5-30 4.393,6997 Dato: 5-29 4.404,1726 Dato: 5-28 4.411,8704 Dato: 5-27 4.437,8150 Dato: 5-26 4.436,2960 Dato: 5-25 4.436,2960 Dato: 5-24 4.425,0425 Dato: 5-23 4.413,2056 Dato: 5-22 4.426,8193 Dato: 5-21 4.383,3777 Dato: 5-20 4.388,9279 Dato: 5-19 4.381,3511 Dato: 5-18 4.381,3511 Dato: 5-17 4.370,5990 Dato: 5-16 4.355,2609 Dato: 5-15 4.374,6688 Dato: 5-14 4.345,6507 Dato: 5-13 4.327,2912 Dato: 5-12 4.397,0407 Dato: 5-11 4.398,8588 Dato: 5-10 4.401,2389 Dato: 5-9 4.431,2190 Dato: 5-8 4.441,5947 Dato: 5-7 4.434,7037 Dato: 5-6 4.437,5139 Dato: 5-5 4.439,8860 Dato: 5-4 4.442,3955 Dato: 5-3 4.447,9084 Dato: 5-2 4.444,4266 Dato: 5-1 4.438,9824 Dato: 4-30 4.437,6870 Dato: 4-29 4.425,4507 Dato: 4-28 4.426,3111 Dato: 4-27 4.426,3115 Dato: 4-26 4.423,3066 Dato: 4-25 4.436,9718 Dato: 4-24 4.460,3695 Dato: 4-23 4.507,1921 Dato: 4-22 4.475,9924 Dato: 4-21 4.475,9924 Dato: 4-20 4.475,9924 Dato: 4-19 4.475,9972 Dato: 4-18 4.479,7151 Dato: 4-17 4.488,0217 Dato: 4-16 4.495,1472 Dato: 4-15 4.490,5649 Dato: 4-14 4.506,9474 Dato: 4-13 4.496,8981 Dato: 4-12 4.515,7461 Dato: 4-11 4.391,2254 Dato: 4-10 4.397,6135 Dato: 4-9 4.322,9231 Dato: 4-8 4.346,2155 Dato: 4-7 4.268,0688 Dato: 4-6 4.270,2255 Dato: 4-5 4.290,4091 Dato: 4-4 4.238,3750 Dato: 4-3 4.128,1492 Dato: 4-2 4.147,6457 Dato: 4-1 4.154,9920 Dato: 3-31 4.161,0102 Dato: 3-30 4.156,4676 Dato: 3-29 4.148,4453 Dato: 3-28 4.147,3141 Dato: 3-27 4.149,8822 Dato: 3-26 4.158,4739 Dato: 3-25 4.155,4030 Dato: 3-24 4.146,2140 Dato: 3-23 4.137,1241 Dato: 3-22 4.158,8713 Dato: 3-21 4.150,5198 Dato: 3-20 4.172,1074 Dato: 3-19 4.164,8166 Dato: 3-18 4.155,9179 Dato: 3-17 4.152,4482 Dato: 3-16 4.142,3603 Dato: 3-15 4.140,6958 Dato: 3-14 4.152,9964 Dato: 3-13 4.157,7681 Dato: 3-12 4.169,6343 Dato: 3-11 4.183,1201 Dato: 3-10 4.170,6441 Dato: 3-9 4.163,4835 Dato: 3-8 4.172,7897 Dato: 3-7 4.144,5045 Dato: 3-6 4.127,4674 Dato: 3-5 4.139,1377 Dato: 3-4 4.082,0065 Dato: 3-3 4.072,2585 Dato: 3-2 4.067,4117 Dato: 3-1 4.079,7976 Dato: 2-28 4.099,2613 Dato: 2-27 4.111,2471 Dato: 2-26 4.114,7506 Dato: 2-25 4.084,7387 Dato: 2-24 4.090,2920 Dato: 2-23 4.090,7796 Dato: 2-22 4.084,3403 Dato: 2-21 4.072,4770 Dato: 2-20 4.061,4938 Dato: 2-19 4.091,2872 Dato: 2-18 4.082,7942 Dato: 2-17 4.077,8331 Dato: 2-16 4.081,5623 Dato: 2-15 4.083,8747 Dato: 2-14 4.044,4801 Dato: 2-13 4.038,5561 Dato: 2-12 4.023,5309 Dato: 2-11 4.039,4218 Dato: 2-10 4.054,5518 Dato: 2-9 4.054,5518 Dato: 2-8 4.051,2117 Dato: 2-7 4.061,3766 Dato: 2-6 4.081,8070 Dato: 2-5 4.047,0943 Dato: 2-4 4.022,6615 Dato: 2-3 4.044,8892 Dato: 2-2 4.040,6686 Dato: 2-1 4.041,6616 Dato: 1-31 4.056,5354 Dato: 1-30 4.072,6093 Dato: 1-29 4.077,9992 Dato: 1-28 4.107,3018 Dato: 1-27 4.066,0280 Dato: 1-26 4.066,0280 Dato: 1-25 4.070,1372 Dato: 1-24 4.063,8617 Dato: 1-23 4.060,6694 Dato: 1-22 4.035,9415 Dato: 1-21 4.041,4871 Dato: 1-20 4.024,9654 Dato: 1-19 4.028,1094 Dato: 1-18 4.039,7451 Dato: 1-17 4.044,4665 Dato: 1-16 4.050,3119 Dato: 1-15 4.035,9363 Dato: 1-14 4.038,9894 Dato: 1-13 4.052,1569 Dato: 1-12 4.052,1569 Dato: 1-11 4.047,8828 Dato: 1-10 4.055,2158 Dato: 1-9 4.065,7575 Dato: 1-8 4.073,3483 Dato: 1-7 4.097,8036 Dato: 1-6 4.037,4985 Dato: 1-5 4.037,4985 Dato: 1-4 4.043,3639 Dato: 1-3 4.051,2785 Dato: 1-2 4.064,0080 Dato: 1-1 4.407,8072 Dato: 6-20 4.403,9003 Dato: 6-19 4.402,2339 Dato: 6-18 4.419,7997 Dato: 6-17 4.441,2200 Dato: 6-16 4.416,2167 Dato: 6-15 4.416,2167 Dato: 6-14 4.432,0719 Dato: 6-13 4.409,9544 Dato: 6-12 4.360,2031 Dato: 6-11 4.392,0261 Dato: 6-10 4.408,6780 Dato: 6-9 4.410,5039 Dato: 6-8 4.397,9519 Dato: 6-7 4.408,2896 Dato: 6-6 4.428,5193 Dato: 6-5 4.422,7154 Dato: 6-4 4.437,7808 Dato: 6-3 4.449,7882 Dato: 6-2 4.424,0425 Dato: 6-1 4.419,9400 Dato: 5-31 4.409,3546 Dato: 5-30 4.393,6997 Dato: 5-29 4.404,1726 Dato: 5-28 4.411,8704 Dato: 5-27 4.437,8150 Dato: 5-26 4.436,2960 Dato: 5-25 4.436,2960 Dato: 5-24 4.425,0425 Dato: 5-23 4.413,2056 Dato: 5-22 4.426,8193 Dato: 5-21 4.383,3777 Dato: 5-20 4.388,9279 Dato: 5-19 4.381,3511 Dato: 5-18 4.381,3511 Dato: 5-17 4.370,5990 Dato: 5-16 4.355,2609 Dato: 5-15 4.374,6688 Dato: 5-14 4.345,6507 Dato: 5-13 4.327,2912 Dato: 5-12 4.397,0407 Dato: 5-11 4.398,8588 Dato: 5-10 4.401,2389 Dato: 5-9 4.431,2190 Dato: 5-8 4.441,5947 Dato: 5-7 4.434,7037 Dato: 5-6 4.437,5139 Dato: 5-5 4.439,8860 Dato: 5-4 4.442,3955 Dato: 5-3 4.447,9084 Dato: 5-2 4.444,4266 Dato: 5-1 4.438,9824 Dato: 4-30 4.437,6870 Dato: 4-29 4.425,4507 Dato: 4-28 4.426,3111 Dato: 4-27 4.426,3115 Dato: 4-26 4.423,3066 Dato: 4-25 4.436,9718 Dato: 4-24 4.460,3695 Dato: 4-23 4.507,1921 Dato: 4-22 4.475,9924 Dato: 4-21 4.475,9924 Dato: 4-20 4.475,9924 Dato: 4-19 4.475,9972 Dato: 4-18 4.479,7151 Dato: 4-17 4.488,0217 Dato: 4-16 4.495,1472 Dato: 4-15 4.490,5649 Dato: 4-14 4.506,9474 Dato: 4-13 4.496,8981 Dato: 4-12 4.515,7461 Dato: 4-11 4.391,2254 Dato: 4-10 4.397,6135 Dato: 4-9 4.322,9231 Dato: 4-8 4.346,2155 Dato: 4-7 4.268,0688 Dato: 4-6 4.270,2255 Dato: 4-5 4.290,4091 Dato: 4-4 4.238,3750 Dato: 4-3 4.128,1492 Dato: 4-2 4.147,6457 Dato: 4-1 4.154,9920 Dato: 3-31 4.161,0102 Dato: 3-30 4.156,4676 Dato: 3-29 4.148,4453 Dato: 3-28 4.147,3141 Dato: 3-27 4.149,8822 Dato: 3-26 4.158,4739 Dato: 3-25 4.155,4030 Dato: 3-24 4.146,2140 Dato: 3-23 4.137,1241 Dato: 3-22 4.158,8713 Dato: 3-21 4.150,5198 Dato: 3-20 4.172,1074 Dato: 3-19 4.164,8166 Dato: 3-18 4.155,9179 Dato: 3-17 4.152,4482 Dato: 3-16 4.142,3603 Dato: 3-15 4.140,6958 Dato: 3-14 4.152,9964 Dato: 3-13 4.157,7681 Dato: 3-12 4.169,6343 Dato: 3-11 4.183,1201 Dato: 3-10 4.170,6441 Dato: 3-9 4.163,4835 Dato: 3-8 4.172,7897 Dato: 3-7 4.144,5045 Dato: 3-6 4.127,4674 Dato: 3-5 4.139,1377 Dato: 3-4 4.082,0065 Dato: 3-3 4.072,2585 Dato: 3-2 4.067,4117 Dato: 3-1 4.079,7976 Dato: 2-28 4.099,2613 Dato: 2-27 4.111,2471 Dato: 2-26 4.114,7506 Dato: 2-25 4.084,7387 Dato: 2-24 4.090,2920 Dato: 2-23 4.090,7796 Dato: 2-22 4.084,3403 Dato: 2-21 4.072,4770 Dato: 2-20 4.061,4938 Dato: 2-19 4.091,2872 Dato: 2-18 4.082,7942 Dato: 2-17 4.077,8331 Dato: 2-16 4.081,5623 Dato: 2-15 4.083,8747 Dato: 2-14 4.044,4801 Dato: 2-13 4.038,5561 Dato: 2-12 4.023,5309 Dato: 2-11 4.039,4218 Dato: 2-10 4.054,5518 Dato: 2-9 4.054,5518 Dato: 2-8 4.051,2117 Dato: 2-7 4.061,3766 Dato: 2-6 4.081,8070 Dato: 2-5 4.047,0943 Dato: 2-4 4.022,6615 Dato: 2-3 4.044,8892 Dato: 2-2 4.040,6686 Dato: 2-1 4.041,6616 Dato: 1-31 4.056,5354 Dato: 1-30 4.072,6093 Dato: 1-29 4.077,9992 Dato: 1-28 4.107,3018 Dato: 1-27 4.066,0280 Dato: 1-26 4.066,0280 Dato: 1-25 4.070,1372 Dato: 1-24 4.063,8617 Dato: 1-23 4.060,6694 Dato: 1-22 4.035,9415 Dato: 1-21 4.041,4871 Dato: 1-20 4.024,9654 Dato: 1-19 4.028,1094 Dato: 1-18 4.039,7451 Dato: 1-17 4.044,4665 Dato: 1-16 4.050,3119 Dato: 1-15 4.035,9363 Dato: 1-14 4.038,9894 Dato: 1-13 4.052,1569 Dato: 1-12 4.052,1569 Dato: 1-11 4.047,8828 Dato: 1-10 4.055,2158 Dato: 1-9 4.065,7575 Dato: 1-8 4.073,3483 Dato: 1-7 4.097,8036 Dato: 1-6 4.037,4985 Dato: 1-5 4.037,4985 Dato: 1-4 4.043,3639 Dato: 1-3 4.051,2785 Dato: 1-2 4.064,0080 Dato: 1-1

Jan 2025

DatoCHF-UGXUGX-CHF
01 jan 2025 1 CHF = 4064.008 UGX 1 UGX = 0.0002 CHF
02 jan 2025 1 CHF = 4051.2785 UGX 1 UGX = 0.0002 CHF
03 jan 2025 1 CHF = 4043.3639 UGX 1 UGX = 0.0002 CHF
04 jan 2025 1 CHF = 4037.4985 UGX 1 UGX = 0.0002 CHF
05 jan 2025 1 CHF = 4037.4985 UGX 1 UGX = 0.0002 CHF
06 jan 2025 1 CHF = 4097.8036 UGX 1 UGX = 0.0002 CHF
07 jan 2025 1 CHF = 4073.3483 UGX 1 UGX = 0.0002 CHF
08 jan 2025 1 CHF = 4065.7575 UGX 1 UGX = 0.0002 CHF
09 jan 2025 1 CHF = 4055.2158 UGX 1 UGX = 0.0002 CHF
10 jan 2025 1 CHF = 4047.8828 UGX 1 UGX = 0.0002 CHF
11 jan 2025 1 CHF = 4052.1569 UGX 1 UGX = 0.0002 CHF
12 jan 2025 1 CHF = 4052.1569 UGX 1 UGX = 0.0002 CHF
13 jan 2025 1 CHF = 4038.9894 UGX 1 UGX = 0.0002 CHF
14 jan 2025 1 CHF = 4035.9363 UGX 1 UGX = 0.0002 CHF
15 jan 2025 1 CHF = 4050.3119 UGX 1 UGX = 0.0002 CHF
16 jan 2025 1 CHF = 4044.4665 UGX 1 UGX = 0.0002 CHF
17 jan 2025 1 CHF = 4039.7451 UGX 1 UGX = 0.0002 CHF
18 jan 2025 1 CHF = 4028.1094 UGX 1 UGX = 0.0002 CHF
19 jan 2025 1 CHF = 4024.9654 UGX 1 UGX = 0.0002 CHF
20 jan 2025 1 CHF = 4041.4871 UGX 1 UGX = 0.0002 CHF
21 jan 2025 1 CHF = 4035.9415 UGX 1 UGX = 0.0002 CHF
22 jan 2025 1 CHF = 4060.6694 UGX 1 UGX = 0.0002 CHF
23 jan 2025 1 CHF = 4063.8617 UGX 1 UGX = 0.0002 CHF
24 jan 2025 1 CHF = 4070.1372 UGX 1 UGX = 0.0002 CHF
25 jan 2025 1 CHF = 4066.028 UGX 1 UGX = 0.0002 CHF
26 jan 2025 1 CHF = 4066.028 UGX 1 UGX = 0.0002 CHF
27 jan 2025 1 CHF = 4107.3018 UGX 1 UGX = 0.0002 CHF
28 jan 2025 1 CHF = 4077.9992 UGX 1 UGX = 0.0002 CHF
29 jan 2025 1 CHF = 4072.6093 UGX 1 UGX = 0.0002 CHF
30 jan 2025 1 CHF = 4056.5354 UGX 1 UGX = 0.0002 CHF
31 jan 2025 1 CHF = 4041.6616 UGX 1 UGX = 0.0002 CHF

Feb 2025

DatoCHF-UGXUGX-CHF
01 feb 2025 1 CHF = 4040.6686 UGX 1 UGX = 0.0002 CHF
02 feb 2025 1 CHF = 4044.8892 UGX 1 UGX = 0.0002 CHF
03 feb 2025 1 CHF = 4022.6615 UGX 1 UGX = 0.0002 CHF
04 feb 2025 1 CHF = 4047.0943 UGX 1 UGX = 0.0002 CHF
05 feb 2025 1 CHF = 4081.807 UGX 1 UGX = 0.0002 CHF
06 feb 2025 1 CHF = 4061.3766 UGX 1 UGX = 0.0002 CHF
07 feb 2025 1 CHF = 4051.2117 UGX 1 UGX = 0.0002 CHF
08 feb 2025 1 CHF = 4054.5518 UGX 1 UGX = 0.0002 CHF
09 feb 2025 1 CHF = 4054.5518 UGX 1 UGX = 0.0002 CHF
10 feb 2025 1 CHF = 4039.4218 UGX 1 UGX = 0.0002 CHF
11 feb 2025 1 CHF = 4023.5309 UGX 1 UGX = 0.0002 CHF
12 feb 2025 1 CHF = 4038.5561 UGX 1 UGX = 0.0002 CHF
13 feb 2025 1 CHF = 4044.4801 UGX 1 UGX = 0.0002 CHF
14 feb 2025 1 CHF = 4083.8747 UGX 1 UGX = 0.0002 CHF
15 feb 2025 1 CHF = 4081.5623 UGX 1 UGX = 0.0002 CHF
16 feb 2025 1 CHF = 4077.8331 UGX 1 UGX = 0.0002 CHF
17 feb 2025 1 CHF = 4082.7942 UGX 1 UGX = 0.0002 CHF
18 feb 2025 1 CHF = 4091.2872 UGX 1 UGX = 0.0002 CHF
19 feb 2025 1 CHF = 4061.4938 UGX 1 UGX = 0.0002 CHF
20 feb 2025 1 CHF = 4072.477 UGX 1 UGX = 0.0002 CHF
21 feb 2025 1 CHF = 4084.3403 UGX 1 UGX = 0.0002 CHF
22 feb 2025 1 CHF = 4090.7796 UGX 1 UGX = 0.0002 CHF
23 feb 2025 1 CHF = 4090.292 UGX 1 UGX = 0.0002 CHF
24 feb 2025 1 CHF = 4084.7387 UGX 1 UGX = 0.0002 CHF
25 feb 2025 1 CHF = 4114.7506 UGX 1 UGX = 0.0002 CHF
26 feb 2025 1 CHF = 4111.2471 UGX 1 UGX = 0.0002 CHF
27 feb 2025 1 CHF = 4099.2613 UGX 1 UGX = 0.0002 CHF
28 feb 2025 1 CHF = 4079.7976 UGX 1 UGX = 0.0002 CHF

Mar 2025

DatoCHF-UGXUGX-CHF
01 mar 2025 1 CHF = 4067.4117 UGX 1 UGX = 0.0002 CHF
02 mar 2025 1 CHF = 4072.2585 UGX 1 UGX = 0.0002 CHF
03 mar 2025 1 CHF = 4082.0065 UGX 1 UGX = 0.0002 CHF
04 mar 2025 1 CHF = 4139.1377 UGX 1 UGX = 0.0002 CHF
05 mar 2025 1 CHF = 4127.4674 UGX 1 UGX = 0.0002 CHF
06 mar 2025 1 CHF = 4144.5045 UGX 1 UGX = 0.0002 CHF
07 mar 2025 1 CHF = 4172.7897 UGX 1 UGX = 0.0002 CHF
08 mar 2025 1 CHF = 4163.4835 UGX 1 UGX = 0.0002 CHF
09 mar 2025 1 CHF = 4170.6441 UGX 1 UGX = 0.0002 CHF
10 mar 2025 1 CHF = 4183.1201 UGX 1 UGX = 0.0002 CHF
11 mar 2025 1 CHF = 4169.6343 UGX 1 UGX = 0.0002 CHF
12 mar 2025 1 CHF = 4157.7681 UGX 1 UGX = 0.0002 CHF
13 mar 2025 1 CHF = 4152.9964 UGX 1 UGX = 0.0002 CHF
14 mar 2025 1 CHF = 4140.6958 UGX 1 UGX = 0.0002 CHF
15 mar 2025 1 CHF = 4142.3603 UGX 1 UGX = 0.0002 CHF
16 mar 2025 1 CHF = 4152.4482 UGX 1 UGX = 0.0002 CHF
17 mar 2025 1 CHF = 4155.9179 UGX 1 UGX = 0.0002 CHF
18 mar 2025 1 CHF = 4164.8166 UGX 1 UGX = 0.0002 CHF
19 mar 2025 1 CHF = 4172.1074 UGX 1 UGX = 0.0002 CHF
20 mar 2025 1 CHF = 4150.5198 UGX 1 UGX = 0.0002 CHF
21 mar 2025 1 CHF = 4158.8713 UGX 1 UGX = 0.0002 CHF
22 mar 2025 1 CHF = 4137.1241 UGX 1 UGX = 0.0002 CHF
23 mar 2025 1 CHF = 4146.214 UGX 1 UGX = 0.0002 CHF
24 mar 2025 1 CHF = 4155.403 UGX 1 UGX = 0.0002 CHF
25 mar 2025 1 CHF = 4158.4739 UGX 1 UGX = 0.0002 CHF
26 mar 2025 1 CHF = 4149.8822 UGX 1 UGX = 0.0002 CHF
27 mar 2025 1 CHF = 4147.3141 UGX 1 UGX = 0.0002 CHF
28 mar 2025 1 CHF = 4148.4453 UGX 1 UGX = 0.0002 CHF
29 mar 2025 1 CHF = 4156.4676 UGX 1 UGX = 0.0002 CHF
30 mar 2025 1 CHF = 4161.0102 UGX 1 UGX = 0.0002 CHF
31 mar 2025 1 CHF = 4154.992 UGX 1 UGX = 0.0002 CHF

Apr 2025

DatoCHF-UGXUGX-CHF
01 apr 2025 1 CHF = 4147.6457 UGX 1 UGX = 0.0002 CHF
02 apr 2025 1 CHF = 4128.1492 UGX 1 UGX = 0.0002 CHF
03 apr 2025 1 CHF = 4238.375 UGX 1 UGX = 0.0002 CHF
04 apr 2025 1 CHF = 4290.4091 UGX 1 UGX = 0.0002 CHF
05 apr 2025 1 CHF = 4270.2255 UGX 1 UGX = 0.0002 CHF
06 apr 2025 1 CHF = 4268.0688 UGX 1 UGX = 0.0002 CHF
07 apr 2025 1 CHF = 4346.2155 UGX 1 UGX = 0.0002 CHF
08 apr 2025 1 CHF = 4322.9231 UGX 1 UGX = 0.0002 CHF
09 apr 2025 1 CHF = 4397.6135 UGX 1 UGX = 0.0002 CHF
10 apr 2025 1 CHF = 4391.2254 UGX 1 UGX = 0.0002 CHF
11 apr 2025 1 CHF = 4515.7461 UGX 1 UGX = 0.0002 CHF
12 apr 2025 1 CHF = 4496.8981 UGX 1 UGX = 0.0002 CHF
13 apr 2025 1 CHF = 4506.9474 UGX 1 UGX = 0.0002 CHF
14 apr 2025 1 CHF = 4490.5649 UGX 1 UGX = 0.0002 CHF
15 apr 2025 1 CHF = 4495.1472 UGX 1 UGX = 0.0002 CHF
16 apr 2025 1 CHF = 4488.0217 UGX 1 UGX = 0.0002 CHF
17 apr 2025 1 CHF = 4479.7151 UGX 1 UGX = 0.0002 CHF
18 apr 2025 1 CHF = 4475.9972 UGX 1 UGX = 0.0002 CHF
19 apr 2025 1 CHF = 4475.9924 UGX 1 UGX = 0.0002 CHF
20 apr 2025 1 CHF = 4475.9924 UGX 1 UGX = 0.0002 CHF
21 apr 2025 1 CHF = 4475.9924 UGX 1 UGX = 0.0002 CHF
22 apr 2025 1 CHF = 4507.1921 UGX 1 UGX = 0.0002 CHF
23 apr 2025 1 CHF = 4460.3695 UGX 1 UGX = 0.0002 CHF
24 apr 2025 1 CHF = 4436.9718 UGX 1 UGX = 0.0002 CHF
25 apr 2025 1 CHF = 4423.3066 UGX 1 UGX = 0.0002 CHF
26 apr 2025 1 CHF = 4426.3115 UGX 1 UGX = 0.0002 CHF
27 apr 2025 1 CHF = 4426.3111 UGX 1 UGX = 0.0002 CHF
28 apr 2025 1 CHF = 4425.4507 UGX 1 UGX = 0.0002 CHF
29 apr 2025 1 CHF = 4437.687 UGX 1 UGX = 0.0002 CHF
30 apr 2025 1 CHF = 4438.9824 UGX 1 UGX = 0.0002 CHF

May 2025

DatoCHF-UGXUGX-CHF
01 maj 2025 1 CHF = 4444.4266 UGX 1 UGX = 0.0002 CHF
02 maj 2025 1 CHF = 4447.9084 UGX 1 UGX = 0.0002 CHF
03 maj 2025 1 CHF = 4442.3955 UGX 1 UGX = 0.0002 CHF
04 maj 2025 1 CHF = 4439.886 UGX 1 UGX = 0.0002 CHF
05 maj 2025 1 CHF = 4437.5139 UGX 1 UGX = 0.0002 CHF
06 maj 2025 1 CHF = 4434.7037 UGX 1 UGX = 0.0002 CHF
07 maj 2025 1 CHF = 4441.5947 UGX 1 UGX = 0.0002 CHF
08 maj 2025 1 CHF = 4431.219 UGX 1 UGX = 0.0002 CHF
09 maj 2025 1 CHF = 4401.2389 UGX 1 UGX = 0.0002 CHF
10 maj 2025 1 CHF = 4398.8588 UGX 1 UGX = 0.0002 CHF
11 maj 2025 1 CHF = 4397.0407 UGX 1 UGX = 0.0002 CHF
12 maj 2025 1 CHF = 4327.2912 UGX 1 UGX = 0.0002 CHF
13 maj 2025 1 CHF = 4345.6507 UGX 1 UGX = 0.0002 CHF
14 maj 2025 1 CHF = 4374.6688 UGX 1 UGX = 0.0002 CHF
15 maj 2025 1 CHF = 4355.2609 UGX 1 UGX = 0.0002 CHF
16 maj 2025 1 CHF = 4370.599 UGX 1 UGX = 0.0002 CHF
17 maj 2025 1 CHF = 4381.3511 UGX 1 UGX = 0.0002 CHF
18 maj 2025 1 CHF = 4381.3511 UGX 1 UGX = 0.0002 CHF
19 maj 2025 1 CHF = 4388.9279 UGX 1 UGX = 0.0002 CHF
20 maj 2025 1 CHF = 4383.3777 UGX 1 UGX = 0.0002 CHF
21 maj 2025 1 CHF = 4426.8193 UGX 1 UGX = 0.0002 CHF
22 maj 2025 1 CHF = 4413.2056 UGX 1 UGX = 0.0002 CHF
23 maj 2025 1 CHF = 4425.0425 UGX 1 UGX = 0.0002 CHF
24 maj 2025 1 CHF = 4436.296 UGX 1 UGX = 0.0002 CHF
25 maj 2025 1 CHF = 4436.296 UGX 1 UGX = 0.0002 CHF
26 maj 2025 1 CHF = 4437.815 UGX 1 UGX = 0.0002 CHF
27 maj 2025 1 CHF = 4411.8704 UGX 1 UGX = 0.0002 CHF
28 maj 2025 1 CHF = 4404.1726 UGX 1 UGX = 0.0002 CHF
29 maj 2025 1 CHF = 4393.6997 UGX 1 UGX = 0.0002 CHF
30 maj 2025 1 CHF = 4409.3546 UGX 1 UGX = 0.0002 CHF
31 maj 2025 1 CHF = 4419.94 UGX 1 UGX = 0.0002 CHF

Jun 2025

DatoCHF-UGXUGX-CHF
01 jun 2025 1 CHF = 4424.0425 UGX 1 UGX = 0.0002 CHF
02 jun 2025 1 CHF = 4449.7882 UGX 1 UGX = 0.0002 CHF
03 jun 2025 1 CHF = 4437.7808 UGX 1 UGX = 0.0002 CHF
04 jun 2025 1 CHF = 4422.7154 UGX 1 UGX = 0.0002 CHF
05 jun 2025 1 CHF = 4428.5193 UGX 1 UGX = 0.0002 CHF
06 jun 2025 1 CHF = 4408.2896 UGX 1 UGX = 0.0002 CHF
07 jun 2025 1 CHF = 4397.9519 UGX 1 UGX = 0.0002 CHF
08 jun 2025 1 CHF = 4410.5039 UGX 1 UGX = 0.0002 CHF
09 jun 2025 1 CHF = 4408.678 UGX 1 UGX = 0.0002 CHF
10 jun 2025 1 CHF = 4392.0261 UGX 1 UGX = 0.0002 CHF
11 jun 2025 1 CHF = 4360.2031 UGX 1 UGX = 0.0002 CHF
12 jun 2025 1 CHF = 4409.9544 UGX 1 UGX = 0.0002 CHF
13 jun 2025 1 CHF = 4432.0719 UGX 1 UGX = 0.0002 CHF
14 jun 2025 1 CHF = 4416.2167 UGX 1 UGX = 0.0002 CHF
15 jun 2025 1 CHF = 4416.2167 UGX 1 UGX = 0.0002 CHF
16 jun 2025 1 CHF = 4441.22 UGX 1 UGX = 0.0002 CHF
17 jun 2025 1 CHF = 4419.7997 UGX 1 UGX = 0.0002 CHF
18 jun 2025 1 CHF = 4402.2339 UGX 1 UGX = 0.0002 CHF
19 jun 2025 1 CHF = 4403.9003 UGX 1 UGX = 0.0002 CHF
20 jun 2025 1 CHF = 4407.8072 UGX 1 UGX = 0.0002 CHF

CHF-UGX og UGX-CHF vekselkurser information

Swiss Franc (CHF) er den valuta som bruges i Schweiz. Ugandiske Shilling (UGX) er den valuta som bruges i Uganda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Schweiz og Uganda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats