currencystats247.com

CurrencyStats247 > Vekselkurser > CHF-UAH og UAH-CHF vekselkurser - 2026

CHF-UAH og UAH-CHF vekselkurser - 2026

CHF-UAH og UAH-CHF vekselkurser

Nedenfor kan du tjekke vekselkurser for CHF-UAH og UAH-CHF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CHF = 55,2353 UAH
1 UAH = 0,0181 CHF

Jan 2026

DatoCHF-UAHUAH-CHF
01 jan 2026 1 CHF = 53.3524 UAH 1 UAH = 0.0187 CHF
02 jan 2026 1 CHF = 53.3815 UAH 1 UAH = 0.0187 CHF
03 jan 2026 1 CHF = 53.4223 UAH 1 UAH = 0.0187 CHF
04 jan 2026 1 CHF = 53.4223 UAH 1 UAH = 0.0187 CHF
05 jan 2026 1 CHF = 53.4522 UAH 1 UAH = 0.0187 CHF
06 jan 2026 1 CHF = 53.6801 UAH 1 UAH = 0.0186 CHF
07 jan 2026 1 CHF = 53.7752 UAH 1 UAH = 0.0186 CHF
08 jan 2026 1 CHF = 54.0365 UAH 1 UAH = 0.0185 CHF
09 jan 2026 1 CHF = 53.9301 UAH 1 UAH = 0.0185 CHF
10 jan 2026 1 CHF = 53.8645 UAH 1 UAH = 0.0186 CHF
11 jan 2026 1 CHF = 53.9076 UAH 1 UAH = 0.0186 CHF
12 jan 2026 1 CHF = 54.266 UAH 1 UAH = 0.0184 CHF
13 jan 2026 1 CHF = 53.9958 UAH 1 UAH = 0.0185 CHF
14 jan 2026 1 CHF = 53.96 UAH 1 UAH = 0.0185 CHF
15 jan 2026 1 CHF = 54.2835 UAH 1 UAH = 0.0184 CHF
16 jan 2026 1 CHF = 54.0807 UAH 1 UAH = 0.0185 CHF
17 jan 2026 1 CHF = 54.0773 UAH 1 UAH = 0.0185 CHF
18 jan 2026 1 CHF = 54.0915 UAH 1 UAH = 0.0185 CHF
19 jan 2026 1 CHF = 54.182 UAH 1 UAH = 0.0185 CHF
20 jan 2026 1 CHF = 54.733 UAH 1 UAH = 0.0183 CHF
21 jan 2026 1 CHF = 54.6248 UAH 1 UAH = 0.0183 CHF
22 jan 2026 1 CHF = 54.5221 UAH 1 UAH = 0.0183 CHF
23 jan 2026 1 CHF = 54.542 UAH 1 UAH = 0.0183 CHF
24 jan 2026 1 CHF = 54.8553 UAH 1 UAH = 0.0182 CHF
25 jan 2026 1 CHF = 54.4754 UAH 1 UAH = 0.0184 CHF
26 jan 2026 1 CHF = 55.3925 UAH 1 UAH = 0.0181 CHF
27 jan 2026 1 CHF = 55.5693 UAH 1 UAH = 0.018 CHF
28 jan 2026 1 CHF = 55.7308 UAH 1 UAH = 0.0179 CHF
29 jan 2026 1 CHF = 55.6678 UAH 1 UAH = 0.018 CHF
30 jan 2026 1 CHF = 55.7915 UAH 1 UAH = 0.0179 CHF
31 jan 2026 1 CHF = 55.9022 UAH 1 UAH = 0.0179 CHF

Feb 2026

DatoCHF-UAHUAH-CHF
01 feb 2026 1 CHF = 56.1946 UAH 1 UAH = 0.0178 CHF
02 feb 2026 1 CHF = 55.5728 UAH 1 UAH = 0.018 CHF
03 feb 2026 1 CHF = 55.5825 UAH 1 UAH = 0.018 CHF
04 feb 2026 1 CHF = 55.6072 UAH 1 UAH = 0.018 CHF
05 feb 2026 1 CHF = 55.6211 UAH 1 UAH = 0.018 CHF
06 feb 2026 1 CHF = 55.2085 UAH 1 UAH = 0.0181 CHF
07 feb 2026 1 CHF = 55.215 UAH 1 UAH = 0.0181 CHF
08 feb 2026 1 CHF = 55.215 UAH 1 UAH = 0.0181 CHF
09 feb 2026 1 CHF = 55.9024 UAH 1 UAH = 0.0179 CHF
10 feb 2026 1 CHF = 56.1631 UAH 1 UAH = 0.0178 CHF
11 feb 2026 1 CHF = 56.079 UAH 1 UAH = 0.0178 CHF
12 feb 2026 1 CHF = 55.9529 UAH 1 UAH = 0.0179 CHF
13 feb 2026 1 CHF = 56.0648 UAH 1 UAH = 0.0178 CHF
14 feb 2026 1 CHF = 56.1119 UAH 1 UAH = 0.0178 CHF
15 feb 2026 1 CHF = 55.9866 UAH 1 UAH = 0.0179 CHF
16 feb 2026 1 CHF = 56.1212 UAH 1 UAH = 0.0178 CHF
17 feb 2026 1 CHF = 56.1564 UAH 1 UAH = 0.0178 CHF
18 feb 2026 1 CHF = 56.2056 UAH 1 UAH = 0.0178 CHF
19 feb 2026 1 CHF = 55.8735 UAH 1 UAH = 0.0179 CHF
20 feb 2026 1 CHF = 55.7625 UAH 1 UAH = 0.0179 CHF
21 feb 2026 1 CHF = 55.6807 UAH 1 UAH = 0.018 CHF
22 feb 2026 1 CHF = 55.6807 UAH 1 UAH = 0.018 CHF
23 feb 2026 1 CHF = 55.6875 UAH 1 UAH = 0.018 CHF
24 feb 2026 1 CHF = 55.8658 UAH 1 UAH = 0.0179 CHF
25 feb 2026 1 CHF = 55.8292 UAH 1 UAH = 0.0179 CHF
26 feb 2026 1 CHF = 55.8326 UAH 1 UAH = 0.0179 CHF
27 feb 2026 1 CHF = 55.8443 UAH 1 UAH = 0.0179 CHF
28 feb 2026 1 CHF = 55.9449 UAH 1 UAH = 0.0179 CHF

Mar 2026

DatoCHF-UAHUAH-CHF
01 mar 2026 1 CHF = 55.8184 UAH 1 UAH = 0.0179 CHF
02 mar 2026 1 CHF = 55.7325 UAH 1 UAH = 0.0179 CHF
03 mar 2026 1 CHF = 55.478 UAH 1 UAH = 0.018 CHF
04 mar 2026 1 CHF = 56.1538 UAH 1 UAH = 0.0178 CHF
05 mar 2026 1 CHF = 56.1669 UAH 1 UAH = 0.0178 CHF
06 mar 2026 1 CHF = 55.9307 UAH 1 UAH = 0.0179 CHF
07 mar 2026 1 CHF = 55.9727 UAH 1 UAH = 0.0179 CHF
08 mar 2026 1 CHF = 55.9727 UAH 1 UAH = 0.0179 CHF
09 mar 2026 1 CHF = 56.4032 UAH 1 UAH = 0.0177 CHF
10 mar 2026 1 CHF = 56.5859 UAH 1 UAH = 0.0177 CHF
11 mar 2026 1 CHF = 56.6257 UAH 1 UAH = 0.0177 CHF
12 mar 2026 1 CHF = 56.6658 UAH 1 UAH = 0.0176 CHF
13 mar 2026 1 CHF = 56.0132 UAH 1 UAH = 0.0179 CHF
14 mar 2026 1 CHF = 55.3993 UAH 1 UAH = 0.0181 CHF
15 mar 2026 1 CHF = 55.3993 UAH 1 UAH = 0.0181 CHF
16 mar 2026 1 CHF = 55.979 UAH 1 UAH = 0.0179 CHF
17 mar 2026 1 CHF = 55.7721 UAH 1 UAH = 0.0179 CHF
18 mar 2026 1 CHF = 55.9951 UAH 1 UAH = 0.0179 CHF
19 mar 2026 1 CHF = 55.398 UAH 1 UAH = 0.0181 CHF
20 mar 2026 1 CHF = 55.6981 UAH 1 UAH = 0.018 CHF
21 mar 2026 1 CHF = 55.4679 UAH 1 UAH = 0.018 CHF
22 mar 2026 1 CHF = 55.4679 UAH 1 UAH = 0.018 CHF
23 mar 2026 1 CHF = 55.5418 UAH 1 UAH = 0.018 CHF
24 mar 2026 1 CHF = 55.7254 UAH 1 UAH = 0.0179 CHF
25 mar 2026 1 CHF = 55.6529 UAH 1 UAH = 0.018 CHF
26 mar 2026 1 CHF = 55.2683 UAH 1 UAH = 0.0181 CHF
27 mar 2026 1 CHF = 54.9958 UAH 1 UAH = 0.0182 CHF
28 mar 2026 1 CHF = 54.8979 UAH 1 UAH = 0.0182 CHF
29 mar 2026 1 CHF = 54.9542 UAH 1 UAH = 0.0182 CHF
30 mar 2026 1 CHF = 54.7918 UAH 1 UAH = 0.0183 CHF
31 mar 2026 1 CHF = 54.9225 UAH 1 UAH = 0.0182 CHF

Apr 2026

DatoCHF-UAHUAH-CHF
01 apr 2026 1 CHF = 55.2534 UAH 1 UAH = 0.0181 CHF
02 apr 2026 1 CHF = 54.7171 UAH 1 UAH = 0.0183 CHF
03 apr 2026 1 CHF = 54.7339 UAH 1 UAH = 0.0183 CHF
04 apr 2026 1 CHF = 54.6309 UAH 1 UAH = 0.0183 CHF
05 apr 2026 1 CHF = 54.7075 UAH 1 UAH = 0.0183 CHF
06 apr 2026 1 CHF = 54.7678 UAH 1 UAH = 0.0183 CHF
07 apr 2026 1 CHF = 54.366 UAH 1 UAH = 0.0184 CHF
08 apr 2026 1 CHF = 54.9581 UAH 1 UAH = 0.0182 CHF
09 apr 2026 1 CHF = 54.8822 UAH 1 UAH = 0.0182 CHF
10 apr 2026 1 CHF = 55.0662 UAH 1 UAH = 0.0182 CHF
11 apr 2026 1 CHF = 54.9682 UAH 1 UAH = 0.0182 CHF
12 apr 2026 1 CHF = 54.9499 UAH 1 UAH = 0.0182 CHF
13 apr 2026 1 CHF = 54.9418 UAH 1 UAH = 0.0182 CHF
14 apr 2026 1 CHF = 55.7558 UAH 1 UAH = 0.0179 CHF
15 apr 2026 1 CHF = 55.6413 UAH 1 UAH = 0.018 CHF
16 apr 2026 1 CHF = 55.7525 UAH 1 UAH = 0.0179 CHF
17 apr 2026 1 CHF = 56.2381 UAH 1 UAH = 0.0178 CHF

CHF-UAH og UAH-CHF vekselkurser information

Swiss Franc (CHF) er den valuta som bruges i Schweiz. Ukrainsk Hryvnia (UAH) er den valuta som bruges i Ukraine. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Schweiz og Ukraine, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats