currencystats247.com

CurrencyStats247 > Vekselkurser > CHF-TWD og TWD-CHF vekselkurser - 2026

CHF-TWD og TWD-CHF vekselkurser - 2026

CHF-TWD og TWD-CHF vekselkurser

Nedenfor kan du tjekke vekselkurser for CHF-TWD og TWD-CHF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CHF = 40,3411 TWD
1 TWD = 0,0248 CHF

Jan 2026

DatoCHF-TWDTWD-CHF
01 jan 2026 1 CHF = 39.5487 TWD 1 TWD = 0.0253 CHF
02 jan 2026 1 CHF = 39.6285 TWD 1 TWD = 0.0252 CHF
03 jan 2026 1 CHF = 39.6165 TWD 1 TWD = 0.0252 CHF
04 jan 2026 1 CHF = 39.6165 TWD 1 TWD = 0.0252 CHF
05 jan 2026 1 CHF = 39.6104 TWD 1 TWD = 0.0252 CHF
06 jan 2026 1 CHF = 39.6925 TWD 1 TWD = 0.0252 CHF
07 jan 2026 1 CHF = 39.4728 TWD 1 TWD = 0.0253 CHF
08 jan 2026 1 CHF = 39.5568 TWD 1 TWD = 0.0253 CHF
09 jan 2026 1 CHF = 39.456 TWD 1 TWD = 0.0253 CHF
10 jan 2026 1 CHF = 39.4648 TWD 1 TWD = 0.0253 CHF
11 jan 2026 1 CHF = 39.4721 TWD 1 TWD = 0.0253 CHF
12 jan 2026 1 CHF = 39.6889 TWD 1 TWD = 0.0252 CHF
13 jan 2026 1 CHF = 39.5628 TWD 1 TWD = 0.0253 CHF
14 jan 2026 1 CHF = 39.4836 TWD 1 TWD = 0.0253 CHF
15 jan 2026 1 CHF = 39.4105 TWD 1 TWD = 0.0254 CHF
16 jan 2026 1 CHF = 39.4135 TWD 1 TWD = 0.0254 CHF
17 jan 2026 1 CHF = 39.3875 TWD 1 TWD = 0.0254 CHF
18 jan 2026 1 CHF = 39.3978 TWD 1 TWD = 0.0254 CHF
19 jan 2026 1 CHF = 39.4973 TWD 1 TWD = 0.0253 CHF
20 jan 2026 1 CHF = 40.0071 TWD 1 TWD = 0.025 CHF
21 jan 2026 1 CHF = 40.0251 TWD 1 TWD = 0.025 CHF
22 jan 2026 1 CHF = 39.9082 TWD 1 TWD = 0.0251 CHF
23 jan 2026 1 CHF = 39.9621 TWD 1 TWD = 0.025 CHF
24 jan 2026 1 CHF = 40.2386 TWD 1 TWD = 0.0249 CHF
25 jan 2026 1 CHF = 39.9599 TWD 1 TWD = 0.025 CHF
26 jan 2026 1 CHF = 40.4611 TWD 1 TWD = 0.0247 CHF
27 jan 2026 1 CHF = 40.7393 TWD 1 TWD = 0.0245 CHF
28 jan 2026 1 CHF = 40.8672 TWD 1 TWD = 0.0245 CHF
29 jan 2026 1 CHF = 40.8661 TWD 1 TWD = 0.0245 CHF
30 jan 2026 1 CHF = 40.9568 TWD 1 TWD = 0.0244 CHF
31 jan 2026 1 CHF = 40.8961 TWD 1 TWD = 0.0245 CHF

Feb 2026

DatoCHF-TWDTWD-CHF
01 feb 2026 1 CHF = 41.1007 TWD 1 TWD = 0.0243 CHF
02 feb 2026 1 CHF = 40.7278 TWD 1 TWD = 0.0246 CHF
03 feb 2026 1 CHF = 40.5845 TWD 1 TWD = 0.0246 CHF
04 feb 2026 1 CHF = 40.7129 TWD 1 TWD = 0.0246 CHF
05 feb 2026 1 CHF = 40.8214 TWD 1 TWD = 0.0245 CHF
06 feb 2026 1 CHF = 40.7253 TWD 1 TWD = 0.0246 CHF
07 feb 2026 1 CHF = 40.7271 TWD 1 TWD = 0.0246 CHF
08 feb 2026 1 CHF = 40.7271 TWD 1 TWD = 0.0246 CHF
09 feb 2026 1 CHF = 41.0073 TWD 1 TWD = 0.0244 CHF
10 feb 2026 1 CHF = 41.1367 TWD 1 TWD = 0.0243 CHF
11 feb 2026 1 CHF = 40.9133 TWD 1 TWD = 0.0244 CHF
12 feb 2026 1 CHF = 40.8456 TWD 1 TWD = 0.0245 CHF
13 feb 2026 1 CHF = 40.8548 TWD 1 TWD = 0.0245 CHF
14 feb 2026 1 CHF = 40.8762 TWD 1 TWD = 0.0245 CHF
15 feb 2026 1 CHF = 40.7849 TWD 1 TWD = 0.0245 CHF
16 feb 2026 1 CHF = 40.749 TWD 1 TWD = 0.0245 CHF
17 feb 2026 1 CHF = 40.7318 TWD 1 TWD = 0.0246 CHF
18 feb 2026 1 CHF = 40.8247 TWD 1 TWD = 0.0245 CHF
19 feb 2026 1 CHF = 40.7507 TWD 1 TWD = 0.0245 CHF
20 feb 2026 1 CHF = 40.7027 TWD 1 TWD = 0.0246 CHF
21 feb 2026 1 CHF = 40.6635 TWD 1 TWD = 0.0246 CHF
22 feb 2026 1 CHF = 40.6635 TWD 1 TWD = 0.0246 CHF
23 feb 2026 1 CHF = 40.5253 TWD 1 TWD = 0.0247 CHF
24 feb 2026 1 CHF = 40.5703 TWD 1 TWD = 0.0246 CHF
25 feb 2026 1 CHF = 40.4259 TWD 1 TWD = 0.0247 CHF
26 feb 2026 1 CHF = 40.3757 TWD 1 TWD = 0.0248 CHF
27 feb 2026 1 CHF = 40.6688 TWD 1 TWD = 0.0246 CHF
28 feb 2026 1 CHF = 40.7978 TWD 1 TWD = 0.0245 CHF

Mar 2026

DatoCHF-TWDTWD-CHF
01 mar 2026 1 CHF = 40.7055 TWD 1 TWD = 0.0246 CHF
02 mar 2026 1 CHF = 40.6261 TWD 1 TWD = 0.0246 CHF
03 mar 2026 1 CHF = 40.3836 TWD 1 TWD = 0.0248 CHF
04 mar 2026 1 CHF = 40.5873 TWD 1 TWD = 0.0246 CHF
05 mar 2026 1 CHF = 40.7535 TWD 1 TWD = 0.0245 CHF
06 mar 2026 1 CHF = 40.7846 TWD 1 TWD = 0.0245 CHF
07 mar 2026 1 CHF = 40.9734 TWD 1 TWD = 0.0244 CHF
08 mar 2026 1 CHF = 40.9734 TWD 1 TWD = 0.0244 CHF
09 mar 2026 1 CHF = 40.853 TWD 1 TWD = 0.0245 CHF
10 mar 2026 1 CHF = 40.9743 TWD 1 TWD = 0.0244 CHF
11 mar 2026 1 CHF = 40.855 TWD 1 TWD = 0.0245 CHF
12 mar 2026 1 CHF = 40.6744 TWD 1 TWD = 0.0246 CHF
13 mar 2026 1 CHF = 40.6654 TWD 1 TWD = 0.0246 CHF
14 mar 2026 1 CHF = 40.448 TWD 1 TWD = 0.0247 CHF
15 mar 2026 1 CHF = 40.448 TWD 1 TWD = 0.0247 CHF
16 mar 2026 1 CHF = 40.5884 TWD 1 TWD = 0.0246 CHF
17 mar 2026 1 CHF = 40.517 TWD 1 TWD = 0.0247 CHF
18 mar 2026 1 CHF = 40.618 TWD 1 TWD = 0.0246 CHF
19 mar 2026 1 CHF = 40.2233 TWD 1 TWD = 0.0249 CHF
20 mar 2026 1 CHF = 40.678 TWD 1 TWD = 0.0246 CHF
21 mar 2026 1 CHF = 40.633 TWD 1 TWD = 0.0246 CHF
22 mar 2026 1 CHF = 40.633 TWD 1 TWD = 0.0246 CHF
23 mar 2026 1 CHF = 40.4695 TWD 1 TWD = 0.0247 CHF
24 mar 2026 1 CHF = 40.5729 TWD 1 TWD = 0.0246 CHF
25 mar 2026 1 CHF = 40.4421 TWD 1 TWD = 0.0247 CHF
26 mar 2026 1 CHF = 40.2218 TWD 1 TWD = 0.0249 CHF
27 mar 2026 1 CHF = 40.0997 TWD 1 TWD = 0.0249 CHF
28 mar 2026 1 CHF = 40.1296 TWD 1 TWD = 0.0249 CHF
29 mar 2026 1 CHF = 40.3066 TWD 1 TWD = 0.0248 CHF
30 mar 2026 1 CHF = 40.0302 TWD 1 TWD = 0.025 CHF
31 mar 2026 1 CHF = 40.0066 TWD 1 TWD = 0.025 CHF

Apr 2026

DatoCHF-TWDTWD-CHF
01 apr 2026 1 CHF = 40.3725 TWD 1 TWD = 0.0248 CHF
02 apr 2026 1 CHF = 39.9577 TWD 1 TWD = 0.025 CHF
03 apr 2026 1 CHF = 40.0132 TWD 1 TWD = 0.025 CHF
04 apr 2026 1 CHF = 39.9998 TWD 1 TWD = 0.025 CHF
05 apr 2026 1 CHF = 40.0559 TWD 1 TWD = 0.025 CHF
06 apr 2026 1 CHF = 40.0117 TWD 1 TWD = 0.025 CHF
07 apr 2026 1 CHF = 39.9802 TWD 1 TWD = 0.025 CHF
08 apr 2026 1 CHF = 40.2676 TWD 1 TWD = 0.0248 CHF
09 apr 2026 1 CHF = 40.2161 TWD 1 TWD = 0.0249 CHF
10 apr 2026 1 CHF = 40.2811 TWD 1 TWD = 0.0248 CHF
11 apr 2026 1 CHF = 40.219 TWD 1 TWD = 0.0249 CHF
12 apr 2026 1 CHF = 40.2056 TWD 1 TWD = 0.0249 CHF
13 apr 2026 1 CHF = 40.2348 TWD 1 TWD = 0.0249 CHF
14 apr 2026 1 CHF = 40.4683 TWD 1 TWD = 0.0247 CHF
15 apr 2026 1 CHF = 40.4433 TWD 1 TWD = 0.0247 CHF
16 apr 2026 1 CHF = 40.3193 TWD 1 TWD = 0.0248 CHF
17 apr 2026 1 CHF = 40.3255 TWD 1 TWD = 0.0248 CHF

CHF-TWD og TWD-CHF vekselkurser information

Swiss Franc (CHF) er den valuta som bruges i Schweiz. Taiwan New Dollar (TWD) er den valuta som bruges i Taiwan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Schweiz og Taiwan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats