currencystats247.com

CurrencyStats247 > Vekselkurser > CHF-TWD og TWD-CHF vekselkurser - 2025

CHF-TWD og TWD-CHF vekselkurser - 2025

CHF-TWD og TWD-CHF vekselkurser

Nedenfor kan du tjekke vekselkurser for CHF-TWD og TWD-CHF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 CHF = 36,9934 TWD
1 TWD = 0,027 CHF

Jan 2025

DatoCHF-TWDTWD-CHF
01 jan 2025 1 CHF = 36.3352 TWD 1 TWD = 0.0275 CHF
02 jan 2025 1 CHF = 36.2353 TWD 1 TWD = 0.0276 CHF
03 jan 2025 1 CHF = 36.2212 TWD 1 TWD = 0.0276 CHF
04 jan 2025 1 CHF = 36.2381 TWD 1 TWD = 0.0276 CHF
05 jan 2025 1 CHF = 36.2381 TWD 1 TWD = 0.0276 CHF
06 jan 2025 1 CHF = 36.3177 TWD 1 TWD = 0.0275 CHF
07 jan 2025 1 CHF = 36.0938 TWD 1 TWD = 0.0277 CHF
08 jan 2025 1 CHF = 36.0498 TWD 1 TWD = 0.0277 CHF
09 jan 2025 1 CHF = 36.0781 TWD 1 TWD = 0.0277 CHF
10 jan 2025 1 CHF = 36.0745 TWD 1 TWD = 0.0277 CHF
11 jan 2025 1 CHF = 36.1286 TWD 1 TWD = 0.0277 CHF
12 jan 2025 1 CHF = 36.1286 TWD 1 TWD = 0.0277 CHF
13 jan 2025 1 CHF = 36.1053 TWD 1 TWD = 0.0277 CHF
14 jan 2025 1 CHF = 36.0071 TWD 1 TWD = 0.0278 CHF
15 jan 2025 1 CHF = 36.1827 TWD 1 TWD = 0.0276 CHF
16 jan 2025 1 CHF = 36.0838 TWD 1 TWD = 0.0277 CHF
17 jan 2025 1 CHF = 36.0867 TWD 1 TWD = 0.0277 CHF
18 jan 2025 1 CHF = 35.991 TWD 1 TWD = 0.0278 CHF
19 jan 2025 1 CHF = 35.9629 TWD 1 TWD = 0.0278 CHF
20 jan 2025 1 CHF = 35.9162 TWD 1 TWD = 0.0278 CHF
21 jan 2025 1 CHF = 35.9689 TWD 1 TWD = 0.0278 CHF
22 jan 2025 1 CHF = 36.1551 TWD 1 TWD = 0.0277 CHF
23 jan 2025 1 CHF = 36.135 TWD 1 TWD = 0.0277 CHF
24 jan 2025 1 CHF = 36.1111 TWD 1 TWD = 0.0277 CHF
25 jan 2025 1 CHF = 36.1651 TWD 1 TWD = 0.0277 CHF
26 jan 2025 1 CHF = 36.1651 TWD 1 TWD = 0.0277 CHF
27 jan 2025 1 CHF = 36.5385 TWD 1 TWD = 0.0274 CHF
28 jan 2025 1 CHF = 36.3597 TWD 1 TWD = 0.0275 CHF
29 jan 2025 1 CHF = 36.2004 TWD 1 TWD = 0.0276 CHF
30 jan 2025 1 CHF = 36.1516 TWD 1 TWD = 0.0277 CHF
31 jan 2025 1 CHF = 36.1249 TWD 1 TWD = 0.0277 CHF

Feb 2025

DatoCHF-TWDTWD-CHF
01 feb 2025 1 CHF = 36.171 TWD 1 TWD = 0.0276 CHF
02 feb 2025 1 CHF = 36.1491 TWD 1 TWD = 0.0277 CHF
03 feb 2025 1 CHF = 36.1146 TWD 1 TWD = 0.0277 CHF
04 feb 2025 1 CHF = 36.1842 TWD 1 TWD = 0.0276 CHF
05 feb 2025 1 CHF = 36.3915 TWD 1 TWD = 0.0275 CHF
06 feb 2025 1 CHF = 36.2756 TWD 1 TWD = 0.0276 CHF
07 feb 2025 1 CHF = 36.1265 TWD 1 TWD = 0.0277 CHF
08 feb 2025 1 CHF = 36.0952 TWD 1 TWD = 0.0277 CHF
09 feb 2025 1 CHF = 36.0952 TWD 1 TWD = 0.0277 CHF
10 feb 2025 1 CHF = 36.008 TWD 1 TWD = 0.0278 CHF
11 feb 2025 1 CHF = 35.9441 TWD 1 TWD = 0.0278 CHF
12 feb 2025 1 CHF = 36.056 TWD 1 TWD = 0.0277 CHF
13 feb 2025 1 CHF = 36.1603 TWD 1 TWD = 0.0277 CHF
14 feb 2025 1 CHF = 36.2905 TWD 1 TWD = 0.0276 CHF
15 feb 2025 1 CHF = 36.3543 TWD 1 TWD = 0.0275 CHF
16 feb 2025 1 CHF = 36.3211 TWD 1 TWD = 0.0275 CHF
17 feb 2025 1 CHF = 36.3191 TWD 1 TWD = 0.0275 CHF
18 feb 2025 1 CHF = 36.33 TWD 1 TWD = 0.0275 CHF
19 feb 2025 1 CHF = 36.2299 TWD 1 TWD = 0.0276 CHF
20 feb 2025 1 CHF = 36.3268 TWD 1 TWD = 0.0275 CHF
21 feb 2025 1 CHF = 36.4356 TWD 1 TWD = 0.0274 CHF
22 feb 2025 1 CHF = 36.5173 TWD 1 TWD = 0.0274 CHF
23 feb 2025 1 CHF = 36.5129 TWD 1 TWD = 0.0274 CHF
24 feb 2025 1 CHF = 36.392 TWD 1 TWD = 0.0275 CHF
25 feb 2025 1 CHF = 36.6716 TWD 1 TWD = 0.0273 CHF
26 feb 2025 1 CHF = 36.6073 TWD 1 TWD = 0.0273 CHF
27 feb 2025 1 CHF = 36.5364 TWD 1 TWD = 0.0274 CHF
28 feb 2025 1 CHF = 36.4536 TWD 1 TWD = 0.0274 CHF

Mar 2025

DatoCHF-TWDTWD-CHF
01 mar 2025 1 CHF = 36.442 TWD 1 TWD = 0.0274 CHF
02 mar 2025 1 CHF = 36.4885 TWD 1 TWD = 0.0274 CHF
03 mar 2025 1 CHF = 36.5711 TWD 1 TWD = 0.0273 CHF
04 mar 2025 1 CHF = 36.9706 TWD 1 TWD = 0.027 CHF
05 mar 2025 1 CHF = 36.9654 TWD 1 TWD = 0.0271 CHF
06 mar 2025 1 CHF = 37.0924 TWD 1 TWD = 0.027 CHF
07 mar 2025 1 CHF = 37.2638 TWD 1 TWD = 0.0268 CHF
08 mar 2025 1 CHF = 37.2672 TWD 1 TWD = 0.0268 CHF
09 mar 2025 1 CHF = 37.2847 TWD 1 TWD = 0.0268 CHF
10 mar 2025 1 CHF = 37.4694 TWD 1 TWD = 0.0267 CHF
11 mar 2025 1 CHF = 37.3886 TWD 1 TWD = 0.0267 CHF
12 mar 2025 1 CHF = 37.3562 TWD 1 TWD = 0.0268 CHF
13 mar 2025 1 CHF = 37.3871 TWD 1 TWD = 0.0267 CHF
14 mar 2025 1 CHF = 37.2797 TWD 1 TWD = 0.0268 CHF
15 mar 2025 1 CHF = 37.3163 TWD 1 TWD = 0.0268 CHF
16 mar 2025 1 CHF = 37.3541 TWD 1 TWD = 0.0268 CHF
17 mar 2025 1 CHF = 37.3762 TWD 1 TWD = 0.0268 CHF
18 mar 2025 1 CHF = 37.4377 TWD 1 TWD = 0.0267 CHF
19 mar 2025 1 CHF = 37.5586 TWD 1 TWD = 0.0266 CHF
20 mar 2025 1 CHF = 37.4158 TWD 1 TWD = 0.0267 CHF
21 mar 2025 1 CHF = 37.4674 TWD 1 TWD = 0.0267 CHF
22 mar 2025 1 CHF = 37.3207 TWD 1 TWD = 0.0268 CHF
23 mar 2025 1 CHF = 37.372 TWD 1 TWD = 0.0268 CHF
24 mar 2025 1 CHF = 37.4539 TWD 1 TWD = 0.0267 CHF
25 mar 2025 1 CHF = 37.4818 TWD 1 TWD = 0.0267 CHF
26 mar 2025 1 CHF = 37.4404 TWD 1 TWD = 0.0267 CHF
27 mar 2025 1 CHF = 37.5074 TWD 1 TWD = 0.0267 CHF
28 mar 2025 1 CHF = 37.564 TWD 1 TWD = 0.0266 CHF
29 mar 2025 1 CHF = 37.6644 TWD 1 TWD = 0.0266 CHF
30 mar 2025 1 CHF = 37.7315 TWD 1 TWD = 0.0265 CHF
31 mar 2025 1 CHF = 37.7034 TWD 1 TWD = 0.0265 CHF

Apr 2025

DatoCHF-TWDTWD-CHF
01 apr 2025 1 CHF = 37.6425 TWD 1 TWD = 0.0266 CHF
02 apr 2025 1 CHF = 37.5336 TWD 1 TWD = 0.0266 CHF
03 apr 2025 1 CHF = 38.506 TWD 1 TWD = 0.026 CHF
04 apr 2025 1 CHF = 38.8315 TWD 1 TWD = 0.0258 CHF
05 apr 2025 1 CHF = 38.5198 TWD 1 TWD = 0.026 CHF
06 apr 2025 1 CHF = 38.5003 TWD 1 TWD = 0.026 CHF
07 apr 2025 1 CHF = 38.6253 TWD 1 TWD = 0.0259 CHF
08 apr 2025 1 CHF = 38.6295 TWD 1 TWD = 0.0259 CHF
09 apr 2025 1 CHF = 39.2166 TWD 1 TWD = 0.0255 CHF
10 apr 2025 1 CHF = 39.042 TWD 1 TWD = 0.0256 CHF
11 apr 2025 1 CHF = 40.2002 TWD 1 TWD = 0.0249 CHF
12 apr 2025 1 CHF = 39.7037 TWD 1 TWD = 0.0252 CHF
13 apr 2025 1 CHF = 39.7422 TWD 1 TWD = 0.0252 CHF
14 apr 2025 1 CHF = 39.5921 TWD 1 TWD = 0.0253 CHF
15 apr 2025 1 CHF = 39.7662 TWD 1 TWD = 0.0251 CHF
16 apr 2025 1 CHF = 39.7735 TWD 1 TWD = 0.0251 CHF
17 apr 2025 1 CHF = 39.684 TWD 1 TWD = 0.0252 CHF
18 apr 2025 1 CHF = 39.7366 TWD 1 TWD = 0.0252 CHF
19 apr 2025 1 CHF = 39.7366 TWD 1 TWD = 0.0252 CHF

CHF-TWD og TWD-CHF vekselkurser information

Swiss Franc (CHF) er den valuta som bruges i Schweiz. Taiwan New Dollar (TWD) er den valuta som bruges i Taiwan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Schweiz og Taiwan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats