currencystats247.com

CurrencyStats247 > Vekselkurser > CHF-TWD og TWD-CHF vekselkurser - 2025

CHF-TWD og TWD-CHF vekselkurser - 2025

CHF-TWD og TWD-CHF vekselkurser

Nedenfor kan du tjekke vekselkurser for CHF-TWD og TWD-CHF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 CHF = 36,9772 TWD
1 TWD = 0,027 CHF
CHF til TWDTWD til CHF
36,0351 Dato: 6-19 36,1288 Dato: 6-18 36,2960 Dato: 6-17 36,3660 Dato: 6-16 36,3355 Dato: 6-15 36,3355 Dato: 6-14 36,3661 Dato: 6-13 36,2516 Dato: 6-12 36,3148 Dato: 6-11 36,4621 Dato: 6-10 36,4731 Dato: 6-9 36,4080 Dato: 6-8 36,3044 Dato: 6-7 36,4667 Dato: 6-6 36,5066 Dato: 6-5 36,4309 Dato: 6-4 36,5544 Dato: 6-3 36,6789 Dato: 6-2 36,4284 Dato: 6-1 36,3947 Dato: 5-31 36,2474 Dato: 5-30 36,0516 Dato: 5-29 36,1424 Dato: 5-28 36,3310 Dato: 5-27 36,4494 Dato: 5-26 36,4862 Dato: 5-25 36,4862 Dato: 5-24 36,3405 Dato: 5-23 36,3173 Dato: 5-22 36,4743 Dato: 5-21 36,2302 Dato: 5-20 36,1736 Dato: 5-19 36,0659 Dato: 5-18 36,0659 Dato: 5-17 36,0446 Dato: 5-16 35,9958 Dato: 5-15 36,2435 Dato: 5-14 36,1938 Dato: 5-13 36,0288 Dato: 5-12 36,3697 Dato: 5-11 36,3848 Dato: 5-10 36,3348 Dato: 5-9 36,5838 Dato: 5-8 36,7452 Dato: 5-7 36,4948 Dato: 5-6 35,4942 Dato: 5-5 37,1434 Dato: 5-4 37,1644 Dato: 5-3 36,9445 Dato: 5-2 38,7959 Dato: 5-1 38,8281 Dato: 4-30 39,1254 Dato: 4-29 39,1961 Dato: 4-28 39,3061 Dato: 4-27 39,3063 Dato: 4-26 39,2602 Dato: 4-25 39,3823 Dato: 4-24 39,5377 Dato: 4-23 40,0262 Dato: 4-22 39,7366 Dato: 4-21 39,7366 Dato: 4-20 39,7366 Dato: 4-19 39,7366 Dato: 4-18 39,6840 Dato: 4-17 39,7735 Dato: 4-16 39,7662 Dato: 4-15 39,5921 Dato: 4-14 39,7422 Dato: 4-13 39,7037 Dato: 4-12 40,2002 Dato: 4-11 39,0420 Dato: 4-10 39,2166 Dato: 4-9 38,6295 Dato: 4-8 38,6253 Dato: 4-7 38,5003 Dato: 4-6 38,5198 Dato: 4-5 38,8315 Dato: 4-4 38,5060 Dato: 4-3 37,5336 Dato: 4-2 37,6425 Dato: 4-1 37,7034 Dato: 3-31 37,7315 Dato: 3-30 37,6644 Dato: 3-29 37,5640 Dato: 3-28 37,5074 Dato: 3-27 37,4404 Dato: 3-26 37,4818 Dato: 3-25 37,4539 Dato: 3-24 37,3720 Dato: 3-23 37,3207 Dato: 3-22 37,4674 Dato: 3-21 37,4158 Dato: 3-20 37,5586 Dato: 3-19 37,4377 Dato: 3-18 37,3762 Dato: 3-17 37,3541 Dato: 3-16 37,3163 Dato: 3-15 37,2797 Dato: 3-14 37,3871 Dato: 3-13 37,3562 Dato: 3-12 37,3886 Dato: 3-11 37,4694 Dato: 3-10 37,2847 Dato: 3-9 37,2672 Dato: 3-8 37,2638 Dato: 3-7 37,0924 Dato: 3-6 36,9654 Dato: 3-5 36,9706 Dato: 3-4 36,5711 Dato: 3-3 36,4885 Dato: 3-2 36,4420 Dato: 3-1 36,4536 Dato: 2-28 36,5364 Dato: 2-27 36,6073 Dato: 2-26 36,6716 Dato: 2-25 36,3920 Dato: 2-24 36,5129 Dato: 2-23 36,5173 Dato: 2-22 36,4356 Dato: 2-21 36,3268 Dato: 2-20 36,2299 Dato: 2-19 36,3300 Dato: 2-18 36,3191 Dato: 2-17 36,3211 Dato: 2-16 36,3543 Dato: 2-15 36,2905 Dato: 2-14 36,1603 Dato: 2-13 36,0560 Dato: 2-12 35,9441 Dato: 2-11 36,0080 Dato: 2-10 36,0952 Dato: 2-9 36,0952 Dato: 2-8 36,1265 Dato: 2-7 36,2756 Dato: 2-6 36,3915 Dato: 2-5 36,1842 Dato: 2-4 36,1146 Dato: 2-3 36,1491 Dato: 2-2 36,1710 Dato: 2-1 36,1249 Dato: 1-31 36,1516 Dato: 1-30 36,2004 Dato: 1-29 36,3597 Dato: 1-28 36,5385 Dato: 1-27 36,1651 Dato: 1-26 36,1651 Dato: 1-25 36,1111 Dato: 1-24 36,1350 Dato: 1-23 36,1551 Dato: 1-22 35,9689 Dato: 1-21 35,9162 Dato: 1-20 35,9629 Dato: 1-19 35,9910 Dato: 1-18 36,0867 Dato: 1-17 36,0838 Dato: 1-16 36,1827 Dato: 1-15 36,0071 Dato: 1-14 36,1053 Dato: 1-13 36,1286 Dato: 1-12 36,1286 Dato: 1-11 36,0745 Dato: 1-10 36,0781 Dato: 1-9 36,0498 Dato: 1-8 36,0938 Dato: 1-7 36,3177 Dato: 1-6 36,2381 Dato: 1-5 36,2381 Dato: 1-4 36,2212 Dato: 1-3 36,2353 Dato: 1-2 36,3352 Dato: 1-1 36,0351 Dato: 6-19 36,1288 Dato: 6-18 36,2960 Dato: 6-17 36,3660 Dato: 6-16 36,3355 Dato: 6-15 36,3355 Dato: 6-14 36,3661 Dato: 6-13 36,2516 Dato: 6-12 36,3148 Dato: 6-11 36,4621 Dato: 6-10 36,4731 Dato: 6-9 36,4080 Dato: 6-8 36,3044 Dato: 6-7 36,4667 Dato: 6-6 36,5066 Dato: 6-5 36,4309 Dato: 6-4 36,5544 Dato: 6-3 36,6789 Dato: 6-2 36,4284 Dato: 6-1 36,3947 Dato: 5-31 36,2474 Dato: 5-30 36,0516 Dato: 5-29 36,1424 Dato: 5-28 36,3310 Dato: 5-27 36,4494 Dato: 5-26 36,4862 Dato: 5-25 36,4862 Dato: 5-24 36,3405 Dato: 5-23 36,3173 Dato: 5-22 36,4743 Dato: 5-21 36,2302 Dato: 5-20 36,1736 Dato: 5-19 36,0659 Dato: 5-18 36,0659 Dato: 5-17 36,0446 Dato: 5-16 35,9958 Dato: 5-15 36,2435 Dato: 5-14 36,1938 Dato: 5-13 36,0288 Dato: 5-12 36,3697 Dato: 5-11 36,3848 Dato: 5-10 36,3348 Dato: 5-9 36,5838 Dato: 5-8 36,7452 Dato: 5-7 36,4948 Dato: 5-6 35,4942 Dato: 5-5 37,1434 Dato: 5-4 37,1644 Dato: 5-3 36,9445 Dato: 5-2 38,7959 Dato: 5-1 38,8281 Dato: 4-30 39,1254 Dato: 4-29 39,1961 Dato: 4-28 39,3061 Dato: 4-27 39,3063 Dato: 4-26 39,2602 Dato: 4-25 39,3823 Dato: 4-24 39,5377 Dato: 4-23 40,0262 Dato: 4-22 39,7366 Dato: 4-21 39,7366 Dato: 4-20 39,7366 Dato: 4-19 39,7366 Dato: 4-18 39,6840 Dato: 4-17 39,7735 Dato: 4-16 39,7662 Dato: 4-15 39,5921 Dato: 4-14 39,7422 Dato: 4-13 39,7037 Dato: 4-12 40,2002 Dato: 4-11 39,0420 Dato: 4-10 39,2166 Dato: 4-9 38,6295 Dato: 4-8 38,6253 Dato: 4-7 38,5003 Dato: 4-6 38,5198 Dato: 4-5 38,8315 Dato: 4-4 38,5060 Dato: 4-3 37,5336 Dato: 4-2 37,6425 Dato: 4-1 37,7034 Dato: 3-31 37,7315 Dato: 3-30 37,6644 Dato: 3-29 37,5640 Dato: 3-28 37,5074 Dato: 3-27 37,4404 Dato: 3-26 37,4818 Dato: 3-25 37,4539 Dato: 3-24 37,3720 Dato: 3-23 37,3207 Dato: 3-22 37,4674 Dato: 3-21 37,4158 Dato: 3-20 37,5586 Dato: 3-19 37,4377 Dato: 3-18 37,3762 Dato: 3-17 37,3541 Dato: 3-16 37,3163 Dato: 3-15 37,2797 Dato: 3-14 37,3871 Dato: 3-13 37,3562 Dato: 3-12 37,3886 Dato: 3-11 37,4694 Dato: 3-10 37,2847 Dato: 3-9 37,2672 Dato: 3-8 37,2638 Dato: 3-7 37,0924 Dato: 3-6 36,9654 Dato: 3-5 36,9706 Dato: 3-4 36,5711 Dato: 3-3 36,4885 Dato: 3-2 36,4420 Dato: 3-1 36,4536 Dato: 2-28 36,5364 Dato: 2-27 36,6073 Dato: 2-26 36,6716 Dato: 2-25 36,3920 Dato: 2-24 36,5129 Dato: 2-23 36,5173 Dato: 2-22 36,4356 Dato: 2-21 36,3268 Dato: 2-20 36,2299 Dato: 2-19 36,3300 Dato: 2-18 36,3191 Dato: 2-17 36,3211 Dato: 2-16 36,3543 Dato: 2-15 36,2905 Dato: 2-14 36,1603 Dato: 2-13 36,0560 Dato: 2-12 35,9441 Dato: 2-11 36,0080 Dato: 2-10 36,0952 Dato: 2-9 36,0952 Dato: 2-8 36,1265 Dato: 2-7 36,2756 Dato: 2-6 36,3915 Dato: 2-5 36,1842 Dato: 2-4 36,1146 Dato: 2-3 36,1491 Dato: 2-2 36,1710 Dato: 2-1 36,1249 Dato: 1-31 36,1516 Dato: 1-30 36,2004 Dato: 1-29 36,3597 Dato: 1-28 36,5385 Dato: 1-27 36,1651 Dato: 1-26 36,1651 Dato: 1-25 36,1111 Dato: 1-24 36,1350 Dato: 1-23 36,1551 Dato: 1-22 35,9689 Dato: 1-21 35,9162 Dato: 1-20 35,9629 Dato: 1-19 35,9910 Dato: 1-18 36,0867 Dato: 1-17 36,0838 Dato: 1-16 36,1827 Dato: 1-15 36,0071 Dato: 1-14 36,1053 Dato: 1-13 36,1286 Dato: 1-12 36,1286 Dato: 1-11 36,0745 Dato: 1-10 36,0781 Dato: 1-9 36,0498 Dato: 1-8 36,0938 Dato: 1-7 36,3177 Dato: 1-6 36,2381 Dato: 1-5 36,2381 Dato: 1-4 36,2212 Dato: 1-3 36,2353 Dato: 1-2 36,3352 Dato: 1-1

Jan 2025

DatoCHF-TWDTWD-CHF
01 jan 2025 1 CHF = 36.3352 TWD 1 TWD = 0.0275 CHF
02 jan 2025 1 CHF = 36.2353 TWD 1 TWD = 0.0276 CHF
03 jan 2025 1 CHF = 36.2212 TWD 1 TWD = 0.0276 CHF
04 jan 2025 1 CHF = 36.2381 TWD 1 TWD = 0.0276 CHF
05 jan 2025 1 CHF = 36.2381 TWD 1 TWD = 0.0276 CHF
06 jan 2025 1 CHF = 36.3177 TWD 1 TWD = 0.0275 CHF
07 jan 2025 1 CHF = 36.0938 TWD 1 TWD = 0.0277 CHF
08 jan 2025 1 CHF = 36.0498 TWD 1 TWD = 0.0277 CHF
09 jan 2025 1 CHF = 36.0781 TWD 1 TWD = 0.0277 CHF
10 jan 2025 1 CHF = 36.0745 TWD 1 TWD = 0.0277 CHF
11 jan 2025 1 CHF = 36.1286 TWD 1 TWD = 0.0277 CHF
12 jan 2025 1 CHF = 36.1286 TWD 1 TWD = 0.0277 CHF
13 jan 2025 1 CHF = 36.1053 TWD 1 TWD = 0.0277 CHF
14 jan 2025 1 CHF = 36.0071 TWD 1 TWD = 0.0278 CHF
15 jan 2025 1 CHF = 36.1827 TWD 1 TWD = 0.0276 CHF
16 jan 2025 1 CHF = 36.0838 TWD 1 TWD = 0.0277 CHF
17 jan 2025 1 CHF = 36.0867 TWD 1 TWD = 0.0277 CHF
18 jan 2025 1 CHF = 35.991 TWD 1 TWD = 0.0278 CHF
19 jan 2025 1 CHF = 35.9629 TWD 1 TWD = 0.0278 CHF
20 jan 2025 1 CHF = 35.9162 TWD 1 TWD = 0.0278 CHF
21 jan 2025 1 CHF = 35.9689 TWD 1 TWD = 0.0278 CHF
22 jan 2025 1 CHF = 36.1551 TWD 1 TWD = 0.0277 CHF
23 jan 2025 1 CHF = 36.135 TWD 1 TWD = 0.0277 CHF
24 jan 2025 1 CHF = 36.1111 TWD 1 TWD = 0.0277 CHF
25 jan 2025 1 CHF = 36.1651 TWD 1 TWD = 0.0277 CHF
26 jan 2025 1 CHF = 36.1651 TWD 1 TWD = 0.0277 CHF
27 jan 2025 1 CHF = 36.5385 TWD 1 TWD = 0.0274 CHF
28 jan 2025 1 CHF = 36.3597 TWD 1 TWD = 0.0275 CHF
29 jan 2025 1 CHF = 36.2004 TWD 1 TWD = 0.0276 CHF
30 jan 2025 1 CHF = 36.1516 TWD 1 TWD = 0.0277 CHF
31 jan 2025 1 CHF = 36.1249 TWD 1 TWD = 0.0277 CHF

Feb 2025

DatoCHF-TWDTWD-CHF
01 feb 2025 1 CHF = 36.171 TWD 1 TWD = 0.0276 CHF
02 feb 2025 1 CHF = 36.1491 TWD 1 TWD = 0.0277 CHF
03 feb 2025 1 CHF = 36.1146 TWD 1 TWD = 0.0277 CHF
04 feb 2025 1 CHF = 36.1842 TWD 1 TWD = 0.0276 CHF
05 feb 2025 1 CHF = 36.3915 TWD 1 TWD = 0.0275 CHF
06 feb 2025 1 CHF = 36.2756 TWD 1 TWD = 0.0276 CHF
07 feb 2025 1 CHF = 36.1265 TWD 1 TWD = 0.0277 CHF
08 feb 2025 1 CHF = 36.0952 TWD 1 TWD = 0.0277 CHF
09 feb 2025 1 CHF = 36.0952 TWD 1 TWD = 0.0277 CHF
10 feb 2025 1 CHF = 36.008 TWD 1 TWD = 0.0278 CHF
11 feb 2025 1 CHF = 35.9441 TWD 1 TWD = 0.0278 CHF
12 feb 2025 1 CHF = 36.056 TWD 1 TWD = 0.0277 CHF
13 feb 2025 1 CHF = 36.1603 TWD 1 TWD = 0.0277 CHF
14 feb 2025 1 CHF = 36.2905 TWD 1 TWD = 0.0276 CHF
15 feb 2025 1 CHF = 36.3543 TWD 1 TWD = 0.0275 CHF
16 feb 2025 1 CHF = 36.3211 TWD 1 TWD = 0.0275 CHF
17 feb 2025 1 CHF = 36.3191 TWD 1 TWD = 0.0275 CHF
18 feb 2025 1 CHF = 36.33 TWD 1 TWD = 0.0275 CHF
19 feb 2025 1 CHF = 36.2299 TWD 1 TWD = 0.0276 CHF
20 feb 2025 1 CHF = 36.3268 TWD 1 TWD = 0.0275 CHF
21 feb 2025 1 CHF = 36.4356 TWD 1 TWD = 0.0274 CHF
22 feb 2025 1 CHF = 36.5173 TWD 1 TWD = 0.0274 CHF
23 feb 2025 1 CHF = 36.5129 TWD 1 TWD = 0.0274 CHF
24 feb 2025 1 CHF = 36.392 TWD 1 TWD = 0.0275 CHF
25 feb 2025 1 CHF = 36.6716 TWD 1 TWD = 0.0273 CHF
26 feb 2025 1 CHF = 36.6073 TWD 1 TWD = 0.0273 CHF
27 feb 2025 1 CHF = 36.5364 TWD 1 TWD = 0.0274 CHF
28 feb 2025 1 CHF = 36.4536 TWD 1 TWD = 0.0274 CHF

Mar 2025

DatoCHF-TWDTWD-CHF
01 mar 2025 1 CHF = 36.442 TWD 1 TWD = 0.0274 CHF
02 mar 2025 1 CHF = 36.4885 TWD 1 TWD = 0.0274 CHF
03 mar 2025 1 CHF = 36.5711 TWD 1 TWD = 0.0273 CHF
04 mar 2025 1 CHF = 36.9706 TWD 1 TWD = 0.027 CHF
05 mar 2025 1 CHF = 36.9654 TWD 1 TWD = 0.0271 CHF
06 mar 2025 1 CHF = 37.0924 TWD 1 TWD = 0.027 CHF
07 mar 2025 1 CHF = 37.2638 TWD 1 TWD = 0.0268 CHF
08 mar 2025 1 CHF = 37.2672 TWD 1 TWD = 0.0268 CHF
09 mar 2025 1 CHF = 37.2847 TWD 1 TWD = 0.0268 CHF
10 mar 2025 1 CHF = 37.4694 TWD 1 TWD = 0.0267 CHF
11 mar 2025 1 CHF = 37.3886 TWD 1 TWD = 0.0267 CHF
12 mar 2025 1 CHF = 37.3562 TWD 1 TWD = 0.0268 CHF
13 mar 2025 1 CHF = 37.3871 TWD 1 TWD = 0.0267 CHF
14 mar 2025 1 CHF = 37.2797 TWD 1 TWD = 0.0268 CHF
15 mar 2025 1 CHF = 37.3163 TWD 1 TWD = 0.0268 CHF
16 mar 2025 1 CHF = 37.3541 TWD 1 TWD = 0.0268 CHF
17 mar 2025 1 CHF = 37.3762 TWD 1 TWD = 0.0268 CHF
18 mar 2025 1 CHF = 37.4377 TWD 1 TWD = 0.0267 CHF
19 mar 2025 1 CHF = 37.5586 TWD 1 TWD = 0.0266 CHF
20 mar 2025 1 CHF = 37.4158 TWD 1 TWD = 0.0267 CHF
21 mar 2025 1 CHF = 37.4674 TWD 1 TWD = 0.0267 CHF
22 mar 2025 1 CHF = 37.3207 TWD 1 TWD = 0.0268 CHF
23 mar 2025 1 CHF = 37.372 TWD 1 TWD = 0.0268 CHF
24 mar 2025 1 CHF = 37.4539 TWD 1 TWD = 0.0267 CHF
25 mar 2025 1 CHF = 37.4818 TWD 1 TWD = 0.0267 CHF
26 mar 2025 1 CHF = 37.4404 TWD 1 TWD = 0.0267 CHF
27 mar 2025 1 CHF = 37.5074 TWD 1 TWD = 0.0267 CHF
28 mar 2025 1 CHF = 37.564 TWD 1 TWD = 0.0266 CHF
29 mar 2025 1 CHF = 37.6644 TWD 1 TWD = 0.0266 CHF
30 mar 2025 1 CHF = 37.7315 TWD 1 TWD = 0.0265 CHF
31 mar 2025 1 CHF = 37.7034 TWD 1 TWD = 0.0265 CHF

Apr 2025

DatoCHF-TWDTWD-CHF
01 apr 2025 1 CHF = 37.6425 TWD 1 TWD = 0.0266 CHF
02 apr 2025 1 CHF = 37.5336 TWD 1 TWD = 0.0266 CHF
03 apr 2025 1 CHF = 38.506 TWD 1 TWD = 0.026 CHF
04 apr 2025 1 CHF = 38.8315 TWD 1 TWD = 0.0258 CHF
05 apr 2025 1 CHF = 38.5198 TWD 1 TWD = 0.026 CHF
06 apr 2025 1 CHF = 38.5003 TWD 1 TWD = 0.026 CHF
07 apr 2025 1 CHF = 38.6253 TWD 1 TWD = 0.0259 CHF
08 apr 2025 1 CHF = 38.6295 TWD 1 TWD = 0.0259 CHF
09 apr 2025 1 CHF = 39.2166 TWD 1 TWD = 0.0255 CHF
10 apr 2025 1 CHF = 39.042 TWD 1 TWD = 0.0256 CHF
11 apr 2025 1 CHF = 40.2002 TWD 1 TWD = 0.0249 CHF
12 apr 2025 1 CHF = 39.7037 TWD 1 TWD = 0.0252 CHF
13 apr 2025 1 CHF = 39.7422 TWD 1 TWD = 0.0252 CHF
14 apr 2025 1 CHF = 39.5921 TWD 1 TWD = 0.0253 CHF
15 apr 2025 1 CHF = 39.7662 TWD 1 TWD = 0.0251 CHF
16 apr 2025 1 CHF = 39.7735 TWD 1 TWD = 0.0251 CHF
17 apr 2025 1 CHF = 39.684 TWD 1 TWD = 0.0252 CHF
18 apr 2025 1 CHF = 39.7366 TWD 1 TWD = 0.0252 CHF
19 apr 2025 1 CHF = 39.7366 TWD 1 TWD = 0.0252 CHF
20 apr 2025 1 CHF = 39.7366 TWD 1 TWD = 0.0252 CHF
21 apr 2025 1 CHF = 39.7366 TWD 1 TWD = 0.0252 CHF
22 apr 2025 1 CHF = 40.0262 TWD 1 TWD = 0.025 CHF
23 apr 2025 1 CHF = 39.5377 TWD 1 TWD = 0.0253 CHF
24 apr 2025 1 CHF = 39.3823 TWD 1 TWD = 0.0254 CHF
25 apr 2025 1 CHF = 39.2602 TWD 1 TWD = 0.0255 CHF
26 apr 2025 1 CHF = 39.3063 TWD 1 TWD = 0.0254 CHF
27 apr 2025 1 CHF = 39.3061 TWD 1 TWD = 0.0254 CHF
28 apr 2025 1 CHF = 39.1961 TWD 1 TWD = 0.0255 CHF
29 apr 2025 1 CHF = 39.1254 TWD 1 TWD = 0.0256 CHF
30 apr 2025 1 CHF = 38.8281 TWD 1 TWD = 0.0258 CHF

May 2025

DatoCHF-TWDTWD-CHF
01 maj 2025 1 CHF = 38.7959 TWD 1 TWD = 0.0258 CHF
02 maj 2025 1 CHF = 36.9445 TWD 1 TWD = 0.0271 CHF
03 maj 2025 1 CHF = 37.1644 TWD 1 TWD = 0.0269 CHF
04 maj 2025 1 CHF = 37.1434 TWD 1 TWD = 0.0269 CHF
05 maj 2025 1 CHF = 35.4942 TWD 1 TWD = 0.0282 CHF
06 maj 2025 1 CHF = 36.4948 TWD 1 TWD = 0.0274 CHF
07 maj 2025 1 CHF = 36.7452 TWD 1 TWD = 0.0272 CHF
08 maj 2025 1 CHF = 36.5838 TWD 1 TWD = 0.0273 CHF
09 maj 2025 1 CHF = 36.3348 TWD 1 TWD = 0.0275 CHF
10 maj 2025 1 CHF = 36.3848 TWD 1 TWD = 0.0275 CHF
11 maj 2025 1 CHF = 36.3697 TWD 1 TWD = 0.0275 CHF
12 maj 2025 1 CHF = 36.0288 TWD 1 TWD = 0.0278 CHF
13 maj 2025 1 CHF = 36.1938 TWD 1 TWD = 0.0276 CHF
14 maj 2025 1 CHF = 36.2435 TWD 1 TWD = 0.0276 CHF
15 maj 2025 1 CHF = 35.9958 TWD 1 TWD = 0.0278 CHF
16 maj 2025 1 CHF = 36.0446 TWD 1 TWD = 0.0277 CHF
17 maj 2025 1 CHF = 36.0659 TWD 1 TWD = 0.0277 CHF
18 maj 2025 1 CHF = 36.0659 TWD 1 TWD = 0.0277 CHF
19 maj 2025 1 CHF = 36.1736 TWD 1 TWD = 0.0276 CHF
20 maj 2025 1 CHF = 36.2302 TWD 1 TWD = 0.0276 CHF
21 maj 2025 1 CHF = 36.4743 TWD 1 TWD = 0.0274 CHF
22 maj 2025 1 CHF = 36.3173 TWD 1 TWD = 0.0275 CHF
23 maj 2025 1 CHF = 36.3405 TWD 1 TWD = 0.0275 CHF
24 maj 2025 1 CHF = 36.4862 TWD 1 TWD = 0.0274 CHF
25 maj 2025 1 CHF = 36.4862 TWD 1 TWD = 0.0274 CHF
26 maj 2025 1 CHF = 36.4494 TWD 1 TWD = 0.0274 CHF
27 maj 2025 1 CHF = 36.331 TWD 1 TWD = 0.0275 CHF
28 maj 2025 1 CHF = 36.1424 TWD 1 TWD = 0.0277 CHF
29 maj 2025 1 CHF = 36.0516 TWD 1 TWD = 0.0277 CHF
30 maj 2025 1 CHF = 36.2474 TWD 1 TWD = 0.0276 CHF
31 maj 2025 1 CHF = 36.3947 TWD 1 TWD = 0.0275 CHF

Jun 2025

DatoCHF-TWDTWD-CHF
01 jun 2025 1 CHF = 36.4284 TWD 1 TWD = 0.0275 CHF
02 jun 2025 1 CHF = 36.6789 TWD 1 TWD = 0.0273 CHF
03 jun 2025 1 CHF = 36.5544 TWD 1 TWD = 0.0274 CHF
04 jun 2025 1 CHF = 36.4309 TWD 1 TWD = 0.0274 CHF
05 jun 2025 1 CHF = 36.5066 TWD 1 TWD = 0.0274 CHF
06 jun 2025 1 CHF = 36.4667 TWD 1 TWD = 0.0274 CHF
07 jun 2025 1 CHF = 36.3044 TWD 1 TWD = 0.0275 CHF
08 jun 2025 1 CHF = 36.408 TWD 1 TWD = 0.0275 CHF
09 jun 2025 1 CHF = 36.4731 TWD 1 TWD = 0.0274 CHF
10 jun 2025 1 CHF = 36.4621 TWD 1 TWD = 0.0274 CHF
11 jun 2025 1 CHF = 36.3148 TWD 1 TWD = 0.0275 CHF
12 jun 2025 1 CHF = 36.2516 TWD 1 TWD = 0.0276 CHF
13 jun 2025 1 CHF = 36.3661 TWD 1 TWD = 0.0275 CHF
14 jun 2025 1 CHF = 36.3355 TWD 1 TWD = 0.0275 CHF
15 jun 2025 1 CHF = 36.3355 TWD 1 TWD = 0.0275 CHF
16 jun 2025 1 CHF = 36.366 TWD 1 TWD = 0.0275 CHF
17 jun 2025 1 CHF = 36.296 TWD 1 TWD = 0.0276 CHF
18 jun 2025 1 CHF = 36.1288 TWD 1 TWD = 0.0277 CHF
19 jun 2025 1 CHF = 36.0351 TWD 1 TWD = 0.0278 CHF

CHF-TWD og TWD-CHF vekselkurser information

Swiss Franc (CHF) er den valuta som bruges i Schweiz. Taiwan New Dollar (TWD) er den valuta som bruges i Taiwan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Schweiz og Taiwan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats